順藥 (6535)-凱基-信義券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
182.5
漲跌
▼6.0
漲幅
-3.18%
成交量
540張
產業
上櫃生技醫療類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	20	186.53	182.50	-20	1,282	-1.56%
2024/05/08	0	0.00	20	190.30	188.50	-20	1,294	-1.54%
2024/05/07	0	0.00	20	172.73	188.50	-20	1,285	-1.56%
2024/05/06	0	0.00	20	170.05	171.50	-20	1,283	-1.56%
2024/04/30	0	0.00	20	170.83	172.00	-20	1,351	-1.48%
2024/04/29	0	0.00	23	173.26	172.00	-23	1,365	-1.68%
2024/04/26	0	0.00	20	173.45	172.00	-20	1,388	-1.44%
2024/04/23	15	167.50	60	168.17	168.00	-45	1,513	-2.97%
2024/04/22	0	0.00	24	166.44	166.50	-24	1,559	-1.54%
2024/04/12	5	196.20	0	0.00	197.50	5	1,580	0.32%
2024/04/11	0	0.00	1	200.50	196.00	-1	1,578	-0.06%
2024/04/10	40	204.25	6	202.58	204.50	34	1,567	2.17%
2024/04/09	2	212.00	1	214.50	199.50	1	1,551	0.06%
2024/04/08	0	0.00	6.5	207.21	215.50	-6.5	1,484	-0.44%
2024/04/03	10	196.50	26	196.25	196.00	-16	1,451	-1.10%
2024/04/02	0	0.00	15	195.00	190.50	-15	1,430	-1.05%
2024/04/01	70	186.86	22	182.05	191.00	48	1,412	3.40%
2024/03/29	0	0.00	5	177.80	178.00	-5	1,384	-0.36%
2024/03/28	5	179.80	0	0.00	179.00	5	1,384	0.36%
2024/03/26	0	0.00	7	184.21	180.00	-7	1,365	-0.51%
2024/03/25	0	0.00	4	177.00	177.00	-4	1,348	-0.30%
2024/03/22	8	186.00	0	0.00	181.00	8	1,339	0.60%
2024/03/21	2	189.75	12	191.25	189.00	-10	1,324	-0.75%
2024/03/20	0	0.00	4	185.00	185.00	-4	1,296	-0.31%
2024/03/19	5	169.80	0	0.00	173.00	5	1,260	0.40%
2024/03/12	0	0.00	0	169.50	173.00	0	1,267	0.00%
2024/03/08	0	0.00	0.1	172.25	159.00	-0.1	1,281	-0.01%
2024/03/07	0.1	173.00	0	0.00	175.00	0.1	1,267	0.01%
2024/03/05	1	178.00	23	185.83	188.00	-22	1,267	-1.74%
2024/03/04	8	182.75	14	189.43	188.00	-6	1,242	-0.48%
2024/03/01	9	182.00	2	185.93	178.50	7	1,212	0.58%
2024/02/29	1	169.62	8	173.50	176.00	-7	1,184	-0.59%
2024/02/27	47	155.49	0	0.00	160.00	47	1,135	4.14%
2024/02/26	121	146.06	0	0.00	146.50	121	1,075	11.25%	大買/鉅額交易
2024/02/23	1	135.00	2	135.50	133.50	-1	1,055	-0.09%
2024/02/22	1	129.50	0	0.00	134.00	1	1,052	0.09%
2024/02/21	112	132.52	0	0.00	133.00	112	1,032	10.85%	大買/鉅額交易
2024/02/20	30	140.28	0	0.00	145.00	30	971	3.09%
2024/02/16	0	0.00	13	153.23	153.50	-13	892	-1.46%
2024/02/15	1	154.50	0	0.00	158.50	1	883	0.11%
2024/02/05	0	0.00	1	162.50	161.00	-1	868	-0.12%
2024/01/30	1	130.50	10	131.00	132.50	-9	820	-1.10%
2024/01/29	0	0.00	0	128.50	127.50	0	808	0.00%
2024/01/26	20	129.50	2	122.51	122.50	18	789	2.28%
2024/01/25	0.1	132.00	0	0.00	136.00	0.1	772	0.01%
2024/01/23	0	0.00	1.1	114.13	114.50	-1.1	708	-0.16%
2024/01/22	0	0.00	1	105.00	104.50	-1	692	-0.14%
2024/01/19	103.1	107.06	2	102.00	107.00	101.1	664	15.21%	大買/鉅額交易
2024/01/17	1	95.10	0	0.00	96.10	1	577	0.17%
2024/01/16	0	0.00	3	93.13	93.20	-3	517	-0.58%
2024/01/12	0	0.00	2	82.20	82.40	-2	421	-0.47%
2023/12/18	1	66.20	0	0.00	65.60	1	317	0.32%
2023/12/08	1	68.00	0	0.00	68.50	1	298	0.34%
2023/12/06	1	66.60	0	0.00	66.70	1	277	0.36%
2023/09/21	0	0.00	4	59.50	59.50	-4	1,080	-0.37%
2023/09/11	5	61.40	5	60.70	60.70	0	1,213	0.00%
2023/09/07	1	60.90	0	0.00	60.70	1	1,281	0.08%
2023/07/27	0	0.00	4	62.90	65.10	-4	1,759	-0.23%
2023/07/20	2	60.00	0	0.00	59.20	2	1,692	0.12%
2023/07/11	0	0.00	5	58.20	58.20	-5	1,591	-0.31%
2023/07/07	2	62.25	0	0.00	62.00	2	1,544	0.13%
2023/06/30	0	0.00	14	61.45	61.30	-14	1,412	-0.99%
2023/06/27	0	0.00	7	60.00	59.90	-7	1,353	-0.52%
2023/06/20	3	54.70	0	0.00	54.70	3	1,319	0.23%
2023/06/19	1	54.00	0	0.00	56.00	1	1,312	0.08%
2023/06/16	16	55.03	0	0.00	55.10	16	1,303	1.23%
2023/06/14	1	58.40	0	0.00	57.10	1	1,261	0.08%
2023/06/09	0	0.00	1	61.50	62.20	-1	1,205	-0.08%
2023/06/07	1	66.20	1	64.30	63.60	0	1,174	0.00%
2023/06/05	1	63.80	0	0.00	63.70	1	1,145	0.09%
2023/05/31	1	65.00	0	0.00	65.10	1	1,082	0.09%
2023/05/30	0	0.00	5	61.26	61.00	-5	1,038	-0.48%
2023/05/29	3	64.27	0	0.00	64.00	3	981	0.31%
2023/05/26	0	0.00	2	63.50	64.00	-2	930	-0.21%
2023/05/25	3	62.93	4	63.20	62.20	-1	896	-0.11%
2023/05/24	1	67.00	33	65.64	65.80	-32	851	-3.76%
2023/05/23	35	62.91	4	62.05	63.00	31	753	4.12%
2023/05/22	6	55.67	0	0.00	57.30	6	673	0.89%
2023/05/04	0	0.00	2	44.60	45.80	-2	484	-0.41%
2023/05/02	2	46.00	0	0.00	46.50	2	457	0.44%
2023/04/14	0	0.00	2	41.65	41.90	-2	415	-0.48%
2023/02/22	0	0.00	2	43.50	43.05	-2	616	-0.32%
2023/02/21	0	0.00	2	44.00	44.00	-2	608	-0.33%
2023/02/17	0	0.00	5	41.70	43.10	-5	569	-0.88%
2023/02/08	2	40.75	0	0.00	41.15	2	523	0.38%
2023/02/07	4	41.54	0	0.00	41.00	4	518	0.77%
2023/02/03	1	41.60	0	0.00	41.35	1	504	0.20%
2023/02/02	2	42.60	0	0.00	42.40	2	496	0.40%
2023/02/01	5	42.70	0	0.00	42.80	5	489	1.02%
2023/01/09	0	0.00	2	38.95	38.95	-2	426	-0.47%
2023/01/04	0	0.00	1	38.45	38.55	-1	421	-0.24%
2022/12/27	1	43.40	0	0.00	43.25	1	366	0.27%
2022/12/26	2	45.00	1.1	45.00	45.10	0.9	306	0.29%
2022/09/15	0	0.00	5	38.80	38.80	-5	364	-1.37%
2022/09/14	5	39.80	0	0.00	39.70	5	360	1.39%
2022/09/05	5	39.50	0	0.00	38.70	5	325	1.53%
2022/08/26	10	37.55	5	37.25	37.25	5	293	1.70%
2022/08/23	5	37.50	0	0.00	37.45	5	278	1.80%
2022/08/22	14	39.59	0	0.00	39.20	14	265	5.27%
2022/08/19	4	36.25	0	0.00	37.10	4	223	1.79%
2022/07/22	0	0.00	3	35.10	35.10	-3	294	-1.02%
2022/07/05	0	0.00	30	36.62	37.00	-30	728	-4.12%
2022/07/04	0	0.00	2	35.50	36.00	-2	713	-0.28%
2022/07/01	0	0.00	1	35.05	35.05	-1	707	-0.14%
2022/06/29	3	36.55	0	0.00	36.55	3	700	0.43%
2022/06/24	0	0.00	5	35.65	35.65	-5	690	-0.72%
2022/06/16	0	0.00	1	34.55	34.40	-1	677	-0.15%
2022/06/15	0	0.00	11	34.50	34.50	-11	673	-1.63%
2022/05/27	0	0.00	5	33.56	33.60	-5	709	-0.71%
2022/05/13	0	0.00	6	33.67	33.60	-6	808	-0.74%
2022/04/26	0	0.00	5	35.79	35.85	-5	896	-0.56%
2022/04/25	10	40.38	6	38.05	37.60	4	870	0.46%
2022/04/22	21	40.71	20	41.14	39.45	1	790	0.13%
2022/04/21	0	0.00	1	38.65	38.65	-1	607	-0.16%
2022/04/19	0	0.00	1	35.00	35.00	-1	577	-0.17%
2022/04/01	1	34.50	0	0.00	34.80	1	629	0.16%
2022/03/31	0	0.00	11	35.15	35.10	-11	643	-1.71%
2022/03/29	0	0.00	1	35.65	35.45	-1	660	-0.15%
2022/03/24	0	0.00	1	35.65	35.60	-1	686	-0.15%
2022/03/23	0	0.00	6	35.30	35.45	-6	691	-0.87%
2022/03/15	5	34.60	0	0.00	34.80	5	816	0.61%
2022/03/14	2	35.00	0	0.00	35.15	2	824	0.24%
2022/03/11	0	0.00	1	35.10	35.20	-1	833	-0.12%
2022/03/08	6	34.61	0	0.00	34.55	6	879	0.68%
2022/03/07	25	36.24	0	0.00	35.65	25	882	2.83%
2022/02/22	2	39.00	0	0.00	39.40	2	1,013	0.20%
2022/02/18	2	39.10	0	0.00	39.05	2	1,055	0.19%
2022/02/10	1	42.00	0	0.00	40.00	1	1,020	0.10%
2022/02/09	0.8	41.80	3	41.00	41.80	-2.2	990	-0.22%
2022/02/08	6	39.45	5	39.82	39.80	1	946	0.11%
2022/02/07	0.3	39.10	0	0.00	39.00	0.3	922	0.03%
2022/01/25	6	39.76	0	0.00	38.45	6	905	0.66%
2021/12/27	1	40.00	0	0.00	39.15	1	692	0.14%
2021/12/14	1	40.00	0	0.00	39.90	1	599	0.17%
2021/12/13	0	0.00	1	43.90	41.85	-1	569	-0.18%
2021/12/08	5	38.60	0	0.00	38.25	5	486	1.03%
2021/12/07	14	38.01	0	0.00	38.00	14	477	2.93%
2021/12/03	5	37.98	1	38.00	37.80	4	441	0.91%
2021/12/02	1	35.80	0	0.00	35.20	1	421	0.24%
2021/11/25	2	38.50	0	0.00	38.65	2	376	0.53%
2021/11/24	4	39.10	0	0.00	40.25	4	357	1.12%
2021/11/19	1	40.00	2	43.30	41.05	-1	288	-0.35%
2021/11/17	17	34.94	1	35.85	35.85	16	139	11.46%
2021/11/05	0	0.00	7	31.70	31.80	-7	120	-5.79%
2021/08/05	0	0.00	20	34.84	34.55	-20	931	-2.15%
2021/07/13	0	0.00	7	36.08	35.90	-7	886	-0.79%
2021/07/02	0	0.00	2	36.40	36.25	-2	982	-0.20%
2021/06/30	26	36.91	0	0.00	38.05	26	973	2.67%
2021/05/25	0	0.00	10	36.05	35.65	-10	824	-1.21%
2021/05/21	0	0.00	11	41.21	40.90	-11	739	-1.49%
2021/05/20	24	45.05	3	45.30	45.40	21	690	3.04%
2021/05/19	20	41.35	0	0.00	41.35	20	506	3.95%
2021/05/04	5	35.50	0	0.00	35.40	5	348	1.43%
2021/04/28	5	36.50	0	0.00	36.60	5	347	1.44%
2021/04/22	10	37.00	0	0.00	36.60	10	349	2.86%
2021/04/14	0	0.00	5	36.50	38.05	-5	336	-1.49%
2021/04/13	5	47.15	0	0.00	38.90	5	317	1.57%
2021/04/12	0	0.00	1	42.90	42.90	-1	260	-0.38%
2021/01/12	2	34.00	0	0.00	34.00	2	153	1.30%
2021/01/04	5	35.00	0	0.00	34.90	5	157	3.18%
2020/12/18	2	35.40	0	0.00	35.50	2	159	1.25%
2020/12/10	0	0.00	1	34.35	34.45	-1	171	-0.58%
2020/11/13	1	35.00	0	0.00	35.50	1	351	0.28%
2020/10/22	0	0.00	2	34.33	34.20	-2	520	-0.38%
2020/10/15	0	0.00	1	36.30	35.80	-1	552	-0.18%
2020/09/15	0	0.00	5	39.13	38.90	-5	1,267	-0.39%
2020/09/10	0	0.00	1	40.90	39.70	-1	1,298	-0.08%
2020/09/09	1	40.65	0	0.00	40.50	1	1,307	0.08%
2020/08/26	1	41.80	0	0.00	41.50	1	1,553	0.06%
2020/08/20	6	40.44	0	0.00	44.50	6	1,539	0.39%
2020/08/06	0	0.00	2	44.60	43.30	-2	1,476	-0.14%
2020/08/05	2	44.05	1.4	43.47	45.10	0.7	1,449	0.04%
2020/08/04	1	41.00	1	40.50	41.00	0	1,420	0.00%
2020/08/03	1.4	40.15	3	40.63	40.30	-1.7	1,435	-0.11%
2020/07/31	3	39.85	1	39.95	40.60	2	1,446	0.14%
2020/07/30	1	38.35	4	37.40	38.35	-3	1,452	-0.21%
2020/07/29	4	35.89	0	0.00	34.90	4	1,450	0.28%
2020/07/21	0	0.00	4	38.68	37.80	-4	1,415	-0.28%
2020/07/20	4	37.80	3	38.67	37.75	1	1,404	0.07%
2020/07/13	2	62.40	2	58.45	58.30	0	1,320	0.00%
2020/07/10	1	65.00	13	66.52	64.70	-12	1,261	-0.95%
2020/07/09	0	0.00	3	64.30	64.30	-3	1,123	-0.27%
2020/07/08	1	58.40	0	0.00	58.50	1	1,110	0.09%
2020/07/07	0	0.00	14	53.07	53.20	-14	1,062	-1.32%
2020/07/06	26	48.13	0	0.00	48.40	26	1,002	2.59%
2020/07/03	0	0.00	7	44.00	44.00	-7	893	-0.78%
2020/07/02	10	43.23	1	41.45	43.50	9	841	1.07%
2020/07/01	1	41.10	4	42.03	41.10	-3	774	-0.39%
2020/06/30	1	39.25	2	39.63	39.15	-1	733	-0.14%
2020/06/29	2	39.10	0	0.00	39.85	2	704	0.28%
2020/06/22	0	0.00	4	36.93	36.90	-4	659	-0.61%
2020/06/19	3	37.58	2	37.33	37.60	1	652	0.15%
2020/06/15	2	37.80	1	36.40	37.25	1	600	0.17%
2020/06/10	1	38.35	0	0.00	38.25	1	535	0.19%
2020/06/09	2	37.85	20	38.09	38.00	-18	502	-3.58%
2020/06/08	20	37.10	0	0.00	36.85	20	445	4.49%
2020/06/05	1	33.95	3	33.83	33.75	-2	393	-0.51%
2020/06/04	1	33.30	2	34.55	34.55	-1	386	-0.26%
2020/06/03	2	36.00	0	0.00	36.30	2	361	0.55%
2020/05/28	4	32.41	0	0.00	31.85	4	333	1.20%
2020/05/27	1	33.30	0	0.00	32.90	1	329	0.30%
2020/05/26	2	36.05	3	35.70	36.00	-1	313	-0.32%
2020/05/15	0	0.00	6	28.85	27.90	-6	223	-2.68%
2020/05/07	0	0.00	3	31.55	32.20	-3	198	-1.51%
2020/05/06	2	29.75	0	0.00	30.05	2	183	1.09%
2020/05/05	2	27.55	0	0.00	27.35	2	169	1.18%
2020/04/29	2	26.95	0	0.00	27.10	2	169	1.18%
2020/04/21	0	0.00	4	25.45	25.35	-4	173	-2.30%
2020/04/20	4	26.95	0	0.00	26.70	4	185	2.16%
2020/04/15	2	26.63	0	0.00	26.20	2	195	1.02%
2020/04/14	4	25.25	0	0.00	25.15	4	193	2.07%
2020/01/10	0	0.00	5	32.35	32.50	-5	482	-1.04%
2019/12/16	3	35.95	0	0.00	35.50	3	440	0.68%
2019/12/11	2	39.00	0	0.00	37.90	2	409	0.49%
2019/12/04	0	0.00	3	40.70	40.80	-3	336	-0.89%
2019/12/03	3	39.05	0	0.00	40.15	3	313	0.96%
2019/11/29	1	39.40	0	0.00	39.20	1	263	0.38%
2019/11/22	0	0.00	1	33.70	34.25	-1	151	-0.66%
2019/11/11	1	30.60	0	0.00	30.30	1	96	1.04%
2019/11/08	2	31.85	0	0.00	31.05	2	93	2.13%
2019/11/07	0	0.00	2	32.65	32.65	-2	80	-2.49%
2019/11/06	2	30.10	0	0.00	29.70	2	61	3.27%
2019/11/05	2	29.75	0	0.00	29.30	2	58	3.39%
2019/11/04	0	0.00	1	30.20	31.05	-1	52	-1.92%
2019/11/01	1	28.10	0	0.00	28.25	1	39	2.54%
2019/08/15	0	0.00	1	29.70	29.70	-1	63	-1.58%
2019/08/08	0	0.00	1	29.55	29.55	-1	63	-1.57%
2019/06/14	0	0.00	1	31.80	31.80	-1	58	-1.72%
2019/03/28	0	0.00	1	31.00	31.05	-1	95	-1.04%
2019/03/15	0	0.00	1	32.50	32.50	-1	93	-1.07%
2019/03/14	0	0.00	4	32.75	32.80	-4	93	-4.29%
2019/03/06	0	0.00	2	33.20	33.20	-2	90	-2.22%
2019/01/24	2	35.90	0	0.00	35.90	2	71	2.80%
2018/10/12	0	0.00	11	34.20	34.00	-11	99	-11.09%
2018/09/19	1	38.40	0	0.00	38.20	1	109	0.92%
2018/09/17	6	39.78	0	0.00	39.50	6	109	5.49%
2018/09/14	6	40.53	0	0.00	40.95	6	108	5.52%
2018/07/31	0	0.00	14	40.09	40.05	-14	169	-8.28%
2018/07/24	0	0.00	1	40.50	40.70	-1	178	-0.56%
2018/07/11	0	0.00	1	39.70	39.60	-1	201	-0.50%
2018/07/05	0	0.00	16	40.21	40.00	-16	229	-6.98%
2018/06/15	4	42.10	0	0.00	42.10	4	319	1.25%
2018/06/13	3	43.70	0	0.00	43.30	3	328	0.91%
2018/06/12	3	46.97	0	0.00	46.20	3	341	0.88%
2018/06/06	0	0.00	1	42.50	42.60	-1	346	-0.29%
2018/05/31	0	0.00	3	40.25	40.30	-3	347	-0.86%
2018/05/23	0	0.00	3	40.43	40.50	-3	447	-0.67%
2018/05/22	0	0.00	1	39.90	39.90	-1	453	-0.22%
2018/05/17	0	0.00	2	40.20	40.20	-2	451	-0.44%
2018/05/16	0	0.00	2	40.70	40.70	-2	450	-0.44%
2018/05/14	0	0.00	1	40.05	39.95	-1	449	-0.22%
2018/05/11	0	0.00	3	40.15	40.25	-3	449	-0.67%
2018/05/08	0	0.00	1	40.20	40.15	-1	443	-0.23%
2018/05/04	1	40.45	0	0.00	40.15	1	443	0.23%
2018/05/03	0	0.00	2	40.55	40.85	-2	444	-0.45%
2018/05/02	0	0.00	3	40.30	40.65	-3	441	-0.68%
2018/04/27	3	39.80	0	0.00	39.70	3	441	0.68%
2018/04/26	0	0.00	1	40.70	39.60	-1	441	-0.23%
2018/04/25	1	40.75	0	0.00	41.00	1	442	0.23%
2018/04/24	2	40.75	2	40.90	40.60	0	460	0.00%
2018/04/18	1	40.20	1	40.30	40.15	0	464	0.00%
2018/04/13	1	41.10	0	0.00	40.45	1	454	0.22%
2018/04/12	0	0.00	1	42.40	42.20	-1	446	-0.22%
2018/04/11	1	42.00	0	0.00	42.25	1	443	0.23%
2018/04/10	0	0.00	2	45.25	42.90	-2	437	-0.46%
2018/04/09	5	44.58	1	45.05	44.50	4	426	0.94%
2018/04/03	0	0.00	1	43.65	45.70	-1	412	-0.24%
2018/03/31	2	41.85	1	42.20	42.20	1	387	0.26%
2018/03/30	1	42.35	0	0.00	41.85	1	383	0.26%
2018/03/29	4	42.88	0	0.00	42.30	4	381	1.05%
2018/03/27	3	42.70	0	0.00	43.00	3	372	0.81%
2018/03/19	0	0.00	2	44.45	43.10	-2	325	-0.61%
2018/03/16	1	45.00	3	45.32	44.20	-2	319	-0.63%
2018/03/15	5	44.02	0	0.00	45.55	5	311	1.61%
2018/03/07	3	41.07	0	0.00	40.80	3	240	1.25%
2018/03/06	1	41.50	0	0.00	40.70	1	236	0.42%
2018/03/02	0	0.00	1	39.50	42.40	-1	214	-0.47%
2018/03/01	1	40.10	1	39.80	40.50	0	206	0.00%
2018/02/27	12	40.84	0	0.00	41.50	12	196	6.09%
2018/02/06	0	0.00	1	29.50	28.20	-1	121	-0.82%
2018/02/01	1	31.40	1	30.70	30.55	0	118	0.00%