富強鑫 (6603)-凱基-信義券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
16.75
漲跌
▲0.10
漲幅
+0.60%
成交量
135張
產業
上櫃電機機械類股
87人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0.9	16.50	16.50	-0.9	764	-0.12%
2024/04/17	0	17.20	0	0.00	17.10	0	627	0.00%
2024/04/09	0	0.00	5	17.50	17.45	-5	481	-1.04%
2024/04/08	5	16.25	0	0.00	16.50	5	399	1.25%
2024/03/06	0	0.00	0.4	15.90	16.05	-0.4	311	-0.13%
2024/01/11	0	0.00	3	16.30	16.30	-3	862	-0.35%
2023/12/29	3	15.85	0	0.00	15.75	3	837	0.36%
2023/11/06	10	17.15	0	0.00	17.15	10	493	2.03%
2023/03/13	0	0.00	22	17.71	17.85	-22	1,399	-1.57%
2023/03/10	0	0.00	110	17.90	17.85	-110	1,386	-7.94%	大賣/鉅額交易
2023/03/08	5	18.85	5	19.05	18.85	0	1,335	0.00%
2023/03/07	0	0.00	20	18.70	18.85	-20	1,317	-1.52%
2023/03/03	0	0.00	20	18.50	18.55	-20	1,270	-1.57%
2023/02/24	13	18.40	0	0.00	18.35	13	1,272	1.02%
2023/02/23	0	0.00	13	18.85	18.45	-13	1,266	-1.03%
2023/02/22	0	0.00	20	18.65	18.70	-20	1,251	-1.60%
2023/02/14	1	18.20	1	18.40	18.20	0	1,177	0.00%
2023/02/09	1	17.70	0	0.00	17.70	1	1,194	0.08%
2023/02/07	10	18.10	10	18.35	18.40	0	1,200	0.00%
2023/02/06	0	0.00	20	18.35	18.35	-20	1,196	-1.67%
2023/02/02	10	17.85	0	0.00	17.90	10	1,119	0.89%
2023/02/01	10	17.85	0	0.00	17.85	10	1,135	0.88%
2023/01/31	10	17.75	0	0.00	17.80	10	1,172	0.85%
2023/01/12	20	17.38	0	0.00	17.30	20	1,192	1.68%
2023/01/10	20	17.60	20	17.83	17.50	0	1,219	0.00%
2022/12/28	10	17.50	1	17.55	17.30	9	1,453	0.62%
2022/12/27	10	17.65	0	0.00	17.65	10	1,497	0.67%
2022/12/26	1	17.95	0	0.00	17.85	1	1,579	0.06%
2022/12/22	10	17.75	10	18.00	17.70	0	1,699	0.00%
2022/12/21	0	0.00	20	17.63	17.65	-20	1,777	-1.13%
2022/12/20	18	17.35	0	0.00	17.35	18	1,791	1.00%
2022/12/15	0	0.00	20	17.88	17.90	-20	1,767	-1.13%
2022/12/13	20	17.75	20	17.93	17.60	0	1,766	0.00%
2022/12/12	20	17.45	20	17.65	17.60	0	1,763	0.00%
2022/11/25	24	17.23	12	17.40	17.10	12	1,879	0.64%
2022/11/24	0	0.00	32	17.39	17.50	-32	1,914	-1.67%
2022/11/18	0	0.00	6	17.20	17.10	-6	2,152	-0.28%
2022/11/17	0	0.00	7	17.30	17.25	-7	2,415	-0.29%
2022/11/14	20	17.43	0	0.00	17.35	20	2,782	0.72%
2022/11/11	0	0.00	18	17.64	17.50	-18	2,815	-0.64%
2022/11/10	11	17.34	0	0.00	17.15	11	2,873	0.38%
2022/11/09	1	17.85	0	0.00	17.75	1	2,940	0.03%
2022/11/02	0	0.00	10	18.25	18.10	-10	2,892	-0.35%
2022/10/31	10	17.60	10	18.00	17.80	0	2,855	0.00%
2022/10/28	6	17.90	0	0.00	17.65	6	2,838	0.21%
2022/10/19	10	17.40	0	0.00	17.80	10	2,735	0.37%
2022/10/18	10	17.65	0	0.00	17.35	10	2,717	0.37%
2022/10/14	0	0.00	10	17.85	17.90	-10	2,692	-0.37%
2022/10/13	10	17.45	10	18.30	17.00	0	2,675	0.00%
2022/10/11	10	17.70	0	0.00	18.20	10	2,612	0.38%
2022/10/07	20	18.28	0	0.00	18.30	20	2,578	0.78%
2022/10/06	60	18.27	0	0.00	18.20	60	2,524	2.38%
2022/10/05	50	18.24	1	18.25	18.10	49	2,494	1.96%
2022/10/04	46.4	18.38	0	0.00	18.40	46.4	2,456	1.89%
2022/10/03	1	18.40	0	0.00	18.35	1	2,394	0.04%
2022/09/29	1	17.70	6	17.89	17.75	-5	2,240	-0.22%
2022/09/28	5	17.50	0	0.00	16.90	5	2,145	0.23%
2022/09/26	0	0.00	5	17.10	16.35	-5	2,039	-0.25%
2022/09/02	0	0.00	29	17.36	17.05	-29	1,790	-1.62%
2022/08/24	5	19.30	0	0.00	18.20	5	1,426	0.35%
2022/08/23	1	19.85	1	19.80	19.90	0	1,154	0.00%
2022/08/22	1	19.15	4	19.60	19.60	-3	1,019	-0.29%
2022/08/17	0	0.00	1	18.75	18.95	-1	814	-0.12%
2022/08/16	1	18.35	0	0.00	18.65	1	741	0.13%
2022/08/02	15	17.30	0	0.00	17.30	15	661	2.27%
2022/07/28	0	0.00	2	17.70	17.55	-2	707	-0.28%
2022/07/21	5	17.10	0	0.00	17.10	5	732	0.68%
2022/07/20	5	17.00	0	0.00	17.00	5	735	0.68%
2022/07/08	4	17.00	0	0.00	16.85	4	1,040	0.38%
2022/07/06	0	0.00	1	17.00	16.70	-1	1,113	-0.09%
2022/05/31	0	0.00	0	17.80	17.90	0	1,358	0.00%
2022/05/26	10	18.30	5	18.50	18.30	5	1,331	0.38%
2022/05/25	0	18.00	0	0.00	18.30	0	1,312	0.00%
2022/05/23	14	18.16	0	0.00	18.10	14	1,334	1.05%
2022/05/12	15	17.20	0	0.00	17.00	15	1,406	1.07%
2022/04/26	0	0.00	1	17.60	17.55	-1	1,610	-0.06%
2022/04/21	0	0.00	5	18.20	18.25	-5	1,915	-0.26%
2022/04/20	5.5	18.58	0	0.00	18.35	5.5	1,945	0.28%
2022/04/18	0	0.00	1	18.35	18.40	-1	1,916	-0.05%
2022/04/11	0	0.00	2	17.75	18.05	-2	1,864	-0.11%
2022/03/30	1	16.45	0	0.00	16.45	1	1,904	0.05%
2022/03/29	0	0.00	0	17.75	16.40	0	1,931	0.00%
2022/03/22	1	16.65	0	0.00	16.65	1	2,010	0.05%
2022/03/15	0	0.00	1	16.30	16.05	-1	2,232	-0.04%
2022/03/11	1	16.85	0	0.00	16.80	1	2,360	0.04%
2022/02/17	1	17.70	0	0.00	17.75	1	4,417	0.02%
2022/02/14	0	0.00	1	17.80	17.80	-1	4,459	-0.02%
2022/02/09	1	18.65	0	0.00	18.65	1	4,489	0.02%
2022/02/08	1	18.35	0	0.00	18.60	1	4,469	0.02%
2022/01/21	0	0.00	1	17.80	17.70	-1	4,712	-0.02%
2022/01/20	0	0.00	2	18.33	18.45	-2	4,978	-0.04%
2022/01/19	1	18.85	0	0.00	18.60	1	5,029	0.02%
2022/01/18	7	19.51	0	0.00	19.10	7	5,172	0.14%
2022/01/17	1	19.25	0	0.00	19.45	1	5,303	0.02%
2022/01/12	9	18.80	0	0.00	18.80	9	5,119	0.18%
2022/01/11	0.1	18.75	0	0.00	18.70	0.1	5,097	0.00%
2021/12/29	0.8	18.65	0	0.00	18.75	0.8	5,048	0.02%
2021/12/21	0	0.00	5	17.72	17.85	-5	5,043	-0.10%
2021/12/16	1	18.25	1	18.25	18.25	0	5,269	0.00%
2021/12/15	1	18.05	0	0.00	18.05	1	5,318	0.02%
2021/12/09	0	0.00	2	18.20	18.35	-2	5,585	-0.04%
2021/12/07	0	0.00	1	19.50	19.30	-1	5,498	-0.02%
2021/12/06	3	19.95	0	0.00	19.40	3	5,473	0.05%
2021/12/03	0.5	19.65	0	0.00	19.65	0.5	5,147	0.01%
2021/11/29	1	18.80	0	0.00	19.00	1	4,837	0.02%
2021/11/26	2	20.35	2	20.33	20.30	0	4,719	0.00%
2021/11/25	0	0.00	1	19.70	19.45	-1	4,468	-0.02%
2021/11/24	4	19.35	0	0.00	19.50	4	4,338	0.09%
2021/11/23	1	18.90	1	19.10	19.00	0	4,092	0.00%
2021/11/22	0	0.00	5.5	17.75	18.30	-5.5	3,764	-0.15%
2021/11/15	0	0.00	12	17.15	17.00	-12	3,321	-0.36%
2021/11/12	0	0.00	14	17.30	17.30	-14	3,301	-0.42%
2021/11/09	5	16.85	10	17.25	16.85	-5	3,250	-0.15%
2021/11/04	10	17.30	0	0.00	17.25	10	3,263	0.31%
2021/11/02	0.5	16.80	0	0.00	16.80	0.5	3,206	0.02%
2021/10/29	0	0.00	1	17.25	17.30	-1	3,115	-0.03%
2021/10/28	13	18.19	103	18.77	17.80	-90	2,987	-3.01%	大賣/
2021/10/27	1	17.85	0	0.00	17.60	1	2,670	0.04%
2021/10/26	101	17.91	22	17.69	17.65	79	2,612	3.02%	大買/
2021/10/25	10	17.85	14	17.71	17.75	-4	2,559	-0.16%
2021/10/13	5	14.65	0	0.00	14.55	5	2,877	0.17%
2021/10/12	2	15.68	2	15.58	15.55	0	2,897	0.00%
2021/10/08	0	0.00	2	16.70	16.80	-2	2,905	-0.07%
2021/10/07	1	16.20	0	0.00	16.40	1	2,908	0.03%
2021/10/04	2	15.93	0	0.00	15.40	2	3,126	0.06%
2021/09/27	3	17.00	3	16.93	17.05	0	3,125	0.00%
2021/09/24	1	16.70	6	17.14	16.70	-5	3,073	-0.16%
2021/09/23	10	17.75	0	0.00	17.70	10	2,985	0.33%
2021/09/22	12	17.18	0	0.00	17.65	12	2,878	0.42%
2021/09/16	1	17.10	1	17.40	17.40	0	2,742	0.00%
2021/09/15	2	17.10	0	0.00	17.10	2	2,690	0.07%
2021/09/13	3	16.40	0	0.00	16.15	3	2,477	0.12%
2021/09/10	5	15.60	0	0.00	15.90	5	2,399	0.21%
2021/09/09	5	15.30	5	16.00	16.05	0	2,370	0.00%
2021/09/08	0	0.00	1	15.15	14.80	-1	2,312	-0.04%
2021/09/02	0	0.00	10	15.20	15.15	-10	2,262	-0.44%
2021/09/01	11	15.09	0	0.00	15.00	11	2,229	0.49%
2021/08/20	0	0.00	1	13.85	13.70	-1	2,178	-0.05%
2021/08/18	5	14.05	0	0.00	14.10	5	2,163	0.23%
2021/08/13	1	14.00	0	0.00	13.90	1	2,145	0.05%
2021/07/30	1	15.50	0	0.00	15.65	1	2,185	0.05%
2021/07/29	0	0.00	0	16.45	15.65	0	2,221	0.00%
2021/07/23	0	0.00	20	16.58	17.00	-20	1,981	-1.01%
2021/07/20	0	0.00	5	17.60	17.00	-5	2,246	-0.22%
2021/07/19	40	17.88	24	17.80	17.75	16	2,187	0.73%
2021/07/15	0	0.00	5	16.10	16.65	-5	2,003	-0.25%
2021/07/14	5	15.45	0	0.00	15.70	5	1,955	0.26%
2021/07/13	1	16.40	0	0.00	16.15	1	1,942	0.05%
2021/07/12	1	17.25	0.1	16.65	17.05	0.9	1,872	0.05%
2021/07/09	0	0.00	20	15.80	15.80	-20	1,763	-1.13%
2021/07/06	0	0.00	5	15.00	15.00	-5	1,707	-0.29%
2021/07/02	5	14.50	0	0.00	14.90	5	1,751	0.29%
2021/06/28	5	14.00	0	0.00	13.95	5	1,770	0.28%
2021/06/25	0	0.00	10	13.80	13.85	-10	1,785	-0.56%
2021/06/24	0	14.15	0	0.00	14.15	0	1,783	0.00%
2021/06/23	10	13.20	0	0.00	13.40	10	1,776	0.56%
2021/06/01	0	0.00	3	12.17	12.40	-3	1,932	-0.16%
2021/05/21	0	0.00	3	11.85	11.85	-3	2,023	-0.15%
2021/05/20	2	11.85	0	0.00	11.70	2	2,032	0.10%
2021/05/18	1	11.30	0	0.00	11.80	1	2,048	0.05%
2021/05/17	5	11.30	18	10.95	10.95	-13	2,041	-0.64%
2021/05/14	1	12.30	0	0.00	12.15	1	2,008	0.05%
2021/05/13	5	12.70	1	12.15	12.65	4	1,994	0.20%
2021/05/12	15	13.53	0	0.00	13.25	15	1,977	0.76%
2021/05/11	3	14.43	34	14.51	14.30	-31	1,945	-1.59%
2021/05/10	1	14.90	2	15.15	14.80	-1	1,942	-0.05%
2021/05/06	7	14.67	0	0.00	14.60	7	1,940	0.36%
2021/05/03	0	0.00	1	14.05	14.15	-1	1,932	-0.05%
2021/04/28	6	15.78	0	0.00	15.50	6	2,614	0.23%
2021/04/27	2	15.50	11	15.91	16.05	-9	2,479	-0.36%
2021/04/22	2	15.00	0	0.00	14.80	2	2,361	0.08%
2021/04/21	2	15.35	0	0.00	15.35	2	2,385	0.08%
2021/04/16	5	15.25	1	15.25	15.40	4	2,471	0.16%
2021/04/15	0	0.00	4	15.23	15.20	-4	2,466	-0.16%
2021/04/14	5	14.40	0	0.00	14.40	5	2,446	0.20%
2021/04/13	0	0.00	10	15.20	14.75	-10	2,436	-0.41%
2021/04/12	9	15.13	0	0.00	15.30	9	2,417	0.37%
2021/04/09	2	14.70	0	0.00	15.10	2	2,378	0.08%
2021/03/31	0	0.00	1	13.95	14.00	-1	2,474	-0.04%
2021/03/24	5	13.65	0	0.00	13.90	5	2,420	0.21%
2021/03/23	20	13.70	0	0.00	13.80	20	2,413	0.83%
2021/03/22	1	13.70	0	0.00	13.75	1	2,380	0.04%
2021/03/19	1	13.30	0	0.00	13.30	1	2,368	0.04%
2021/02/18	0	0.00	1	12.60	12.80	-1	2,261	-0.04%
2021/01/26	0	0.00	1	13.55	13.70	-1	2,473	-0.04%
2021/01/22	13	14.82	80	14.56	14.75	-67	2,391	-2.80%
2021/01/21	80	14.00	1	14.85	14.75	79	1,947	4.06%
2021/01/18	0	0.00	10	13.65	13.70	-10	1,596	-0.63%
2021/01/15	0	0.00	1	13.70	13.80	-1	1,578	-0.06%
2021/01/13	11	13.82	38.4	13.72	13.95	-27.4	1,649	-1.66%
2020/12/29	10	13.09	0	0.00	13.25	10	1,573	0.64%
2020/11/18	5	12.55	5	12.70	12.35	0	1,175	0.00%
2020/11/03	1	12.55	1	12.50	12.30	0	846	0.00%
2020/10/21	6	12.07	4	12.05	12.10	2	521	0.38%
2020/10/20	2	11.85	4	11.80	11.85	-2	358	-0.56%
2019/04/19	3	13.10	3	13.25	13.25	0	171	0.00%
2018/05/09	0	0.00	2	15.50	15.40	-2	1,172	-0.17%
2018/05/04	2	15.50	0	0.00	15.25	2	1,189	0.17%
2018/04/27	0	0.00	3	15.85	15.85	-3	1,207	-0.25%
2018/04/23	4	16.45	5	16.80	16.65	-1	1,229	-0.08%
2018/04/12	0	0.00	5	15.70	16.10	-5	1,227	-0.41%
2018/02/22	0	0.00	5	15.10	15.15	-5	1,987	-0.25%
2018/02/21	0	0.00	39.6	15.17	15.10	-39.6	2,002	-1.98%
2018/01/22	5	16.95	5	17.22	16.95	0	2,287	0.00%
2018/01/19	42	17.20	104	17.25	17.25	-62	2,258	-2.75%	大賣/
2018/01/17	64	16.28	0	0.00	16.30	64	2,146	2.98%
2018/01/08	4	17.20	0	0.00	16.40	4	2,093	0.19%
2018/01/04	2	17.15	0	0.00	17.30	2	1,959	0.10%
2018/01/03	2	17.35	0	0.00	17.35	2	1,946	0.10%
2018/01/02	1	17.20	1	17.20	17.20	0	1,867	0.00%