千附精密 (6829)-凱基-信義券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
110.0
漲跌
▲1.0
漲幅
+0.92%
成交量
287張
產業
上櫃電機機械類股
54人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	0.00	4	113.25	117.50	-4	781	-0.51%
2024/04/03	2	121.25	0	0.00	120.50	2	760	0.26%
2024/03/28	4	128.00	0	0.00	123.50	4	724	0.55%
2024/03/20	0	0.00	0	112.50	112.50	0	632	0.00%
2024/03/18	0	0.00	0	112.00	112.50	0	621	0.00%
2024/03/08	0	0.00	18	125.28	125.50	-18	611	-2.95%
2024/03/07	0	0.00	7.1	130.14	133.00	-7.1	602	-1.17%
2024/03/04	0	0.00	1	136.50	137.00	-1	522	-0.19%
2024/03/01	1.1	133.18	0	0.00	134.00	1.1	489	0.22%
2024/02/27	0	0.00	1	129.00	127.00	-1	472	-0.21%
2024/02/26	1	131.00	0	0.00	132.00	1	449	0.22%
2024/02/23	26	117.04	0	0.00	121.00	26	393	6.61%
2024/02/20	0	0.00	2	108.26	109.00	-2	315	-0.64%
2024/02/19	1	108.50	0	0.00	108.50	1	313	0.32%
2024/01/25	1	102.50	0	0.00	103.50	1	332	0.30%
2024/01/22	1	102.50	0	0.00	102.50	1	336	0.30%
2024/01/19	0	0.00	1	99.60	101.00	-1	338	-0.30%
2024/01/12	2	103.75	0	0.00	103.50	2	359	0.56%
2024/01/11	2	101.00	0	0.00	102.50	2	362	0.55%
2024/01/10	0	0.00	4	101.63	102.00	-4	371	-1.08%
2023/12/21	1	109.00	1	108.00	108.00	0	429	0.00%
2023/12/19	0	0.00	9	107.61	107.50	-9	459	-1.96%
2023/12/18	0	0.00	9	110.78	111.00	-9	469	-1.92%
2023/12/15	0	0.00	9	111.67	109.50	-9	491	-1.83%
2023/12/14	0	0.00	9	112.67	112.00	-9	507	-1.77%
2023/12/13	0	0.00	5	113.40	113.50	-5	552	-0.90%
2023/12/12	0	0.00	10	114.30	113.50	-10	576	-1.74%
2023/12/11	0	0.00	17	113.35	115.00	-17	580	-2.93%
2023/12/08	0	0.00	5	109.90	110.00	-5	577	-0.87%
2023/12/07	0	0.00	9	111.83	111.00	-9	601	-1.50%
2023/12/04	0	0.00	5	111.50	113.50	-5	728	-0.69%
2023/12/01	0	0.00	5	107.60	109.50	-5	734	-0.68%
2023/11/30	0	0.00	5	105.50	105.50	-5	796	-0.63%
2023/11/07	0	0.00	25	100.54	101.00	-25	1,774	-1.41%
2023/10/05	0	0.00	0	113.50	113.00	0	1,937	0.00%
2023/09/28	21	117.12	0	0.00	117.50	21	2,001	1.05%
2023/09/22	0	0.00	0	111.75	112.00	0	1,986	0.00%
2023/09/21	0	0.00	26	111.40	111.50	-26	1,974	-1.32%
2023/09/18	0	0.00	3	124.00	117.00	-3	1,941	-0.15%
2023/09/15	0	0.00	32	123.20	122.50	-32	1,900	-1.68%
2023/09/13	0	0.00	0	130.00	130.50	0	1,926	0.00%
2023/09/12	0	0.00	0	130.00	130.00	0	1,922	0.00%
2023/09/11	0	0.00	8	142.00	131.50	-8	1,906	-0.42%
2023/09/08	0	0.00	8	141.62	140.00	-8	1,854	-0.43%
2023/09/07	0	0.00	0	138.50	139.50	0	1,816	0.00%
2023/09/06	0	0.00	0	143.00	142.00	0	1,799	0.00%
2023/09/05	0	143.50	19.3	147.21	143.00	-19.2	1,796	-1.07%
2023/09/04	5.1	154.58	4	154.25	151.00	1.1	1,745	0.06%
2023/09/01	4.3	156.53	154.6	157.36	154.00	-150.4	1,782	-8.44%	大賣/鉅額交易
2023/08/31	20.7	159.05	2.2	158.26	152.00	18.6	1,659	1.12%
2023/08/30	7.2	151.79	7	150.21	150.00	0.2	1,509	0.01%
2023/08/29	181	140.01	1	141.00	142.50	180	1,418	12.69%	大買/鉅額交易
2023/08/28	1	147.50	2	149.75	151.50	-1	1,316	-0.08%
2023/08/25	49	136.79	1	138.00	138.00	48	1,254	3.83%
2023/08/24	45	134.56	2	136.25	138.00	43	1,158	3.71%
2023/08/23	1	128.50	0	0.00	125.50	1	1,108	0.09%
2023/08/21	1	125.00	1	127.50	126.50	0	1,090	0.00%
2023/08/18	33	127.65	1.1	127.88	126.50	31.9	1,151	2.77%
2023/08/17	23.1	122.20	0	0.00	122.50	23.1	1,130	2.04%
2023/08/16	0	0.00	1	113.00	113.50	-1	1,144	-0.09%
2023/08/11	0	0.00	28	109.71	109.50	-28	1,290	-2.17%
2023/08/09	0	0.00	1	114.50	114.50	-1	1,336	-0.07%
2023/08/07	1	116.00	1	117.00	117.00	0	1,407	0.00%
2023/08/04	0	0.00	1	121.00	121.00	-1	1,442	-0.07%
2023/08/02	3	122.00	12	124.88	119.50	-9	1,495	-0.60%
2023/08/01	40	120.43	1	119.00	123.00	39	1,483	2.63%
2023/07/31	0	0.00	1	115.50	119.50	-1	1,472	-0.07%
2023/07/27	1	107.00	0	0.00	106.50	1	1,646	0.06%
2023/07/10	0	0.00	1	128.50	127.00	-1	3,455	-0.03%
2023/07/06	0	0.00	1	134.50	134.50	-1	3,573	-0.03%
2023/06/20	1	132.50	0	0.00	131.00	1	3,814	0.03%
2023/06/09	1	132.50	0	0.00	132.00	1	3,716	0.03%
2023/06/07	1	138.00	0	0.00	136.50	1	3,687	0.03%
2023/06/05	0	0.00	1	137.00	134.50	-1	3,587	-0.03%
2023/06/02	0	0.00	1	133.50	132.00	-1	3,564	-0.03%
2023/05/26	1	132.50	0	0.00	132.00	1	3,481	0.03%
2023/05/25	1	134.00	0	0.00	132.50	1	3,463	0.03%
2023/05/24	2	138.00	1	140.00	138.00	1	3,443	0.03%
2023/05/19	1	132.50	1	137.50	132.00	0	3,313	0.00%
2023/05/11	2	128.00	0	0.00	128.00	2	3,080	0.06%
2023/05/10	1	133.50	0	0.00	133.00	1	3,038	0.03%
2023/05/05	0	0.00	1	141.00	140.50	-1	2,906	-0.03%
2023/05/04	10	144.80	11	142.41	143.50	-1	2,864	-0.03%
2023/05/03	7	149.57	10	148.30	146.50	-3	2,796	-0.11%
2023/05/02	6	146.67	7	145.29	145.00	-1	2,661	-0.04%
2023/04/27	27	148.63	24	146.35	148.00	3	2,383	0.13%
2023/04/26	13	146.54	10	145.60	145.50	3	2,096	0.14%
2023/04/25	5	141.00	60	146.15	152.00	-55	1,878	-2.93%
2023/04/24	55	139.59	5.1	140.51	138.50	49.9	1,703	2.93%
2023/04/21	3	136.17	1	133.50	141.50	2	1,591	0.13%
2023/04/20	2	136.00	3.1	133.58	133.50	-1.1	1,441	-0.07%
2023/04/19	8	140.56	8.4	140.95	144.00	-0.4	1,374	-0.03%
2023/04/18	7.6	142.64	4	139.63	137.50	3.6	1,270	0.28%
2023/04/17	1	134.50	3.1	133.85	137.50	-2.1	1,049	-0.20%
2023/04/14	2.1	126.48	0	0.00	125.00	2.1	969	0.22%
2023/04/13	0	0.00	1.1	123.07	124.50	-1.1	796	-0.13%
2023/04/12	1	114.50	0.3	114.83	113.50	0.7	733	0.09%
2023/04/11	1	111.00	3.4	114.51	115.00	-2.4	650	-0.36%
2023/04/10	8.7	114.74	5.4	116.51	114.50	3.4	567	0.60%
2023/04/07	0.4	108.67	2	109.00	109.00	-1.7	395	-0.42%
2022/11/30	0	0.00	3.1	78.49	78.80	-3.1	518	-0.59%
2022/11/14	2	69.45	0.1	68.20	69.50	1.9	437	0.43%
2022/11/11	0	0.00	0	68.00	67.10	0	432	-0.01%
2022/11/09	0	0.00	0.1	68.40	67.70	-0.1	437	-0.01%
2022/11/01	0	0.00	0	65.70	66.70	0	433	0.00%
2022/10/21	1	72.10	1	72.60	70.80	0	418	0.00%
2022/10/14	0	0.00	0	68.10	68.00	0	403	-0.01%
2022/10/13	2	67.20	2.2	67.67	65.50	-0.2	400	-0.05%
2022/10/12	0	0.00	0	68.30	66.90	0	392	-0.01%
2022/10/11	3	73.70	4.2	74.96	73.30	-1.2	375	-0.31%
2022/10/07	1	82.90	0	82.30	81.40	1	357	0.28%
2022/10/06	4	84.78	3.3	84.73	83.00	0.7	349	0.19%
2022/10/05	6.1	84.20	7.2	84.27	84.20	-1	330	-0.31%
2022/10/04	4	81.15	4.3	80.94	80.20	-0.3	306	-0.10%
2022/10/03	4	82.23	5.1	81.94	79.70	-1.1	298	-0.37%
2022/09/30	25.6	86.12	22	86.19	83.10	3.6	284	1.25%
2022/09/28	0	0.00	2	82.50	80.00	-2	211	-0.95%
2022/05/23	0	0.00	2	75.90	76.50	-2	223	-0.90%
2022/05/17	2	75.30	0	0.00	75.30	2	223	0.89%
2022/05/10	0	0.00	2	73.00	74.20	-2	216	-0.92%
2022/05/04	0	0.00	0.1	74.80	74.20	-0.1	212	-0.02%
2022/04/18	2	76.35	0	0.00	75.10	2	202	0.99%
2022/04/07	0	0.00	3	79.67	78.00	-3	193	-1.55%
2022/03/31	0.1	84.20	0	0.00	83.80	0.1	187	0.03%
2022/03/28	1	83.70	0	0.00	83.80	1	170	0.59%
2022/03/25	1	81.80	1	81.00	85.80	0	164	0.00%
2022/03/21	3	80.30	0	0.00	83.90	3	114	2.63%
2022/03/17	0	0.00	2	75.50	75.60	-2	82	-2.44%
2022/03/16	2	74.20	1	74.20	74.20	1	76	1.31%