富邦台50 (006208)-凱基-松山券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
97.60
漲跌
▼0.05
漲幅
-0.05%
成交量
2,486張
產業
上市
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.1	97.70	1.3	97.65	97.60	-1.2	4,764	-0.03%
2024/05/20	3.4	97.45	0	0.00	97.65	3.4	4,755	0.07%
2024/05/17	1.2	97.93	2.3	97.97	97.80	-1.1	4,722	-0.02%
2024/05/16	2.3	98.93	0.2	99.00	98.10	2.1	4,727	0.04%
2024/05/15	1	97.40	0	0.00	97.50	1	4,678	0.02%
2024/05/14	2.1	95.36	6	96.00	96.15	-4	4,810	-0.08%
2024/05/13	0	0.00	1	95.65	95.40	-1	4,823	-0.02%
2024/05/10	0	0.00	1	94.80	94.75	-1	4,796	-0.02%
2024/05/08	2.1	93.94	0	0.00	94.10	2.1	4,838	0.04%
2024/05/07	0	0.00	1.5	93.45	93.75	-1.5	4,857	-0.03%
2024/05/06	1.1	93.35	1	93.50	93.30	0.1	4,862	0.00%
2024/05/03	1	92.70	0.2	92.70	92.00	0.8	4,918	0.02%
2024/05/02	0.3	91.51	5	91.75	91.50	-4.7	4,990	-0.09%
2024/04/30	0	0.00	8	93.05	92.70	-8	4,979	-0.16%
2024/04/29	0	0.00	2	92.43	92.75	-2	5,011	-0.04%
2024/04/26	0.4	91.65	3.2	91.43	91.35	-2.9	5,032	-0.06%
2024/04/25	2.6	90.00	0	0.00	89.95	2.6	5,118	0.05%
2024/04/24	1	91.40	2.1	91.23	91.40	-1.1	5,098	-0.02%
2024/04/23	1	88.90	0	0.00	88.75	1	5,117	0.02%
2024/04/22	2.8	88.32	0.1	88.70	88.00	2.7	5,169	0.05%
2024/04/19	15.5	88.94	5	89.09	88.50	10.5	5,100	0.21%
2024/04/18	0.1	91.55	0	0.00	93.05	0.1	4,769	0.00%
2024/04/17	0.7	91.72	0.3	91.90	92.35	0.4	4,744	0.01%
2024/04/16	8.4	91.36	1.2	91.12	91.30	7.2	4,738	0.15%
2024/04/15	1	93.72	0	93.95	93.80	1	4,550	0.02%
2024/04/11	1.3	94.82	1	94.80	94.95	0.3	4,506	0.01%
2024/04/10	0	95.40	1	95.20	95.35	-1	4,487	-0.02%
2024/04/09	9	94.84	2.1	94.61	95.45	7	4,544	0.15%
2024/04/08	0	0.00	1	93.45	93.10	-1	4,524	-0.02%
2024/04/03	0.1	92.80	0	0.00	92.80	0.1	4,477	0.00%
2024/04/02	0	92.80	0.1	93.20	93.20	-0.1	4,493	0.00%
2024/03/29	0	0.00	1.7	92.21	92.25	-1.7	4,575	-0.04%
2024/03/28	0.1	91.60	0	0.00	91.80	0.1	4,578	0.00%
2024/03/27	0.1	91.95	1	92.20	92.25	-0.9	4,582	-0.02%
2024/03/26	1.1	91.70	3	92.18	92.20	-1.9	4,540	-0.04%
2024/03/25	1	92.25	1	92.35	92.10	0	4,469	0.00%
2024/03/22	0	0.00	0.2	91.85	92.05	-0.2	4,456	0.00%
2024/03/21	3	91.75	4.1	91.18	92.00	-1.1	4,466	-0.02%
2024/03/20	0	90.15	1	90.30	89.90	-1	4,510	-0.02%
2024/03/19	2.6	89.86	5	90.30	90.30	-2.4	4,563	-0.05%
2024/03/15	3.6	89.98	0	90.55	89.80	3.6	4,479	0.08%
2024/03/14	0.1	90.50	0	0.00	90.55	0.1	4,454	0.00%
2024/03/13	0.1	90.75	0	0.00	90.80	0.1	4,437	0.00%
2024/03/12	0	0.00	15	89.46	90.20	-15	4,381	-0.34%
2024/03/11	3.4	89.69	1	89.41	89.30	2.3	4,392	0.05%
2024/03/08	3.4	90.94	0.8	90.84	90.10	2.6	4,354	0.06%
2024/03/07	1	88.45	3	88.97	88.95	-2	4,224	-0.05%
2024/03/06	0.1	87.10	2.5	86.89	87.15	-2.3	4,156	-0.06%
2024/03/05	0	0.00	2	86.70	86.65	-2	4,062	-0.05%
2024/03/04	1	85.00	0.1	85.15	85.85	0.9	4,018	0.02%
2024/03/01	0.4	83.75	4	83.85	83.70	-3.6	3,957	-0.09%
2024/02/29	0	0.00	2	83.65	83.95	-2	3,981	-0.05%
2024/02/27	1.8	83.75	1	83.86	83.85	0.8	3,951	0.02%
2024/02/26	0	0.00	1	84.10	84.15	-1	3,918	-0.03%
2024/02/23	0.1	83.90	0.2	84.00	83.90	-0.1	3,885	0.00%
2024/02/22	0	0.00	2	83.25	83.35	-2	3,890	-0.05%
2024/02/21	0	82.45	0	0.00	82.40	0	3,872	0.00%
2024/02/20	2	82.80	1	82.95	82.70	1	3,902	0.03%
2024/02/19	0.2	82.30	0	0.00	82.40	0.2	3,917	0.00%
2024/02/16	0	0.00	3.1	82.85	82.50	-3.1	3,952	-0.08%
2024/02/15	0	0.00	1.9	82.93	82.95	-1.9	3,934	-0.05%
2024/02/05	0.2	79.50	1.2	79.46	79.55	-1	3,831	-0.03%
2024/02/02	0.1	78.95	0	0.00	78.95	0.1	3,825	0.00%
2024/02/01	0.1	78.20	1	78.25	78.45	-1	3,836	-0.02%
2024/01/31	0.3	78.48	0	0.00	78.45	0.3	3,840	0.01%
2024/01/29	0	0.00	1	79.50	79.60	-1	3,833	-0.03%
2024/01/26	0	79.05	14	79.21	79.10	-14	3,829	-0.37%
2024/01/25	0.3	78.80	10.4	78.98	79.10	-10.1	3,741	-0.27%
2024/01/24	0	78.20	4	78.35	78.20	-4	3,673	-0.11%
2024/01/23	1	78.05	3	78.05	78.15	-2	3,713	-0.05%
2024/01/22	0	0.00	15.4	78.04	77.90	-15.4	3,719	-0.41%
2024/01/19	0	0.00	1.7	77.18	77.50	-1.7	3,675	-0.05%
2024/01/18	1	74.80	0	0.00	75.00	1	3,644	0.03%
2024/01/17	1.6	74.64	0	0.00	74.70	1.6	3,656	0.04%
2024/01/16	6.3	75.28	0	0.00	75.20	6.3	3,620	0.17%
2024/01/15	1.5	76.07	0	0.00	75.95	1.5	3,554	0.04%
2024/01/12	3.3	75.49	0	0.00	75.70	3.3	3,554	0.09%
2024/01/10	0.1	75.65	0	0.00	75.55	0.1	3,555	0.00%
2024/01/09	0.3	76.03	7.4	76.15	75.85	-7.1	3,540	-0.20%
2024/01/05	0.4	75.32	0	0.00	75.35	0.4	3,538	0.01%
2024/01/04	1.3	75.52	21.7	75.51	75.55	-20.4	3,549	-0.57%
2024/01/03	6.4	75.65	1	75.55	75.60	5.4	3,555	0.15%
2024/01/02	0.2	76.94	0	0.00	76.90	0.2	3,508	0.01%
2023/12/28	0	0.00	6	77.17	77.20	-6	3,518	-0.17%
2023/12/27	0.1	76.80	5.1	77.01	77.10	-5	3,477	-0.14%
2023/12/26	0	0.00	3	76.35	76.40	-3	3,405	-0.09%
2023/12/25	0	0.00	2	76.15	76.00	-2	3,367	-0.06%
2023/12/22	0.1	75.64	1	75.60	75.65	-0.9	3,362	-0.03%
2023/12/21	2.3	75.45	5.8	75.44	75.50	-3.5	3,403	-0.10%
2023/12/20	0	0.00	0.1	76.10	76.10	-0.1	3,408	0.00%
2023/12/19	1.3	75.80	5	76.04	75.95	-3.7	3,436	-0.11%
2023/12/18	0	76.00	3	76.05	76.10	-3	3,504	-0.09%
2023/12/15	0	76.00	2	76.08	76.05	-2	3,467	-0.06%
2023/12/14	1	75.61	1	75.90	75.80	0	3,370	0.00%
2023/12/13	0	75.00	0.1	75.10	75.05	-0.1	3,333	0.00%
2023/12/12	0	0.00	1	75.15	74.95	-1	3,342	-0.03%
2023/12/07	2.1	74.28	0	0.00	74.20	2.1	3,328	0.06%
2023/12/06	0	0.00	1	74.65	74.60	-1	3,368	-0.03%
2023/12/05	1.2	74.14	1	74.35	74.40	0.2	3,344	0.00%
2023/12/01	0.1	75.05	0	0.00	75.05	0.1	3,358	0.00%
2023/11/28	2	74.93	0.1	74.95	74.85	1.9	3,353	0.06%
2023/11/27	1.3	74.39	0	0.00	74.20	1.3	3,350	0.04%
2023/11/24	2	74.90	0	0.00	74.85	2	3,284	0.06%
2023/11/22	2.1	74.91	1.5	74.97	75.00	0.6	3,326	0.02%
2023/11/21	0.3	75.35	1	75.55	75.55	-0.8	3,337	-0.02%
2023/11/20	0	74.60	0	0.00	74.65	0	3,316	0.00%
2023/11/17	0.1	74.60	0	0.00	74.75	0.1	3,302	0.00%
2023/11/16	1	74.35	0.1	74.45	74.60	0.9	3,267	0.03%
2023/11/15	0	0.00	0.6	75.15	75.30	-0.6	3,252	-0.02%
2023/11/14	0	74.50	1.8	74.57	74.50	-1.8	3,214	-0.06%
2023/11/13	0	0.00	1.1	74.40	74.25	-1.1	3,222	-0.03%
2023/11/10	0.3	73.15	0	0.00	73.15	0.3	3,264	0.01%
2023/11/09	1.1	73.21	0	0.00	73.45	1.1	3,270	0.03%
2023/11/07	0	0.00	1	72.80	73.00	-1	3,383	-0.03%
2023/11/03	0.2	72.25	0	0.00	72.40	0.2	3,396	0.00%
2023/11/02	0.1	72.00	1.3	71.78	72.00	-1.2	3,437	-0.03%
2023/11/01	1	70.40	0	0.00	70.30	1	3,470	0.03%
2023/10/31	9	70.21	0	0.00	70.10	9	3,518	0.26%
2023/10/30	1.2	70.61	0	0.00	70.55	1.2	3,549	0.03%
2023/10/27	1	70.85	0	0.00	70.65	1	3,506	0.03%
2023/10/26	3.1	70.56	0	0.00	70.55	3.1	3,508	0.09%
2023/10/24	0.6	71.50	0	0.00	71.60	0.6	3,403	0.02%
2023/10/23	3.4	71.59	0	0.00	71.55	3.4	3,432	0.10%
2023/10/20	0.6	72.45	0	0.00	72.35	0.6	3,444	0.02%
2023/10/18	0.6	72.45	0	0.00	72.10	0.6	3,504	0.02%
2023/10/17	0	0.00	1	73.20	72.90	-1	3,472	-0.03%
2023/10/16	0.1	72.90	0	73.15	72.90	0.1	3,496	0.00%
2023/10/13	1	73.25	1	73.30	73.30	0	3,535	0.00%
2023/10/12	0	0.00	2.1	73.28	73.45	-2.1	3,579	-0.06%
2023/10/11	0	0.00	1.2	72.79	72.85	-1.2	3,578	-0.03%
2023/10/06	0.8	71.80	0.5	71.77	71.75	0.3	3,587	0.01%
2023/10/05	1.3	71.02	2.1	71.09	71.40	-0.8	3,577	-0.02%
2023/10/04	5.9	70.37	0	0.00	70.55	5.9	3,576	0.17%
2023/10/03	3.1	71.57	0	0.00	71.45	3.1	3,573	0.09%
2023/10/02	2.4	71.84	2.2	71.71	71.80	0.2	3,597	0.01%
2023/09/28	0	70.80	0	0.00	70.85	0	3,683	0.00%
2023/09/27	1.2	70.60	0	0.00	70.60	1.2	3,690	0.03%
2023/09/26	4.1	70.64	0	0.00	70.60	4.1	3,690	0.11%
2023/09/25	0	71.30	1	71.35	71.45	-1	3,644	-0.03%
2023/09/22	3.7	70.83	0	0.00	70.90	3.7	3,670	0.10%
2023/09/21	7.6	71.20	0	0.00	71.10	7.6	3,649	0.21%
2023/09/20	0.3	72.20	0	0.00	72.05	0.3	3,591	0.01%
2023/09/18	1.1	73.00	0	0.00	72.80	1.1	3,650	0.03%
2023/09/15	0.1	73.40	0	0.00	73.50	0.1	3,660	0.00%
2023/09/14	0	72.85	0.5	73.07	73.25	-0.5	3,661	-0.01%
2023/09/13	1	72.25	0.2	72.35	72.25	0.8	3,681	0.02%
2023/09/12	1.2	71.69	0	0.00	72.20	1.2	3,715	0.03%
2023/09/11	1.8	71.55	0	0.00	71.65	1.8	3,759	0.05%
2023/09/08	1.7	71.93	0	0.00	71.90	1.7	3,729	0.05%
2023/09/07	2.6	72.21	0	0.00	72.20	2.6	3,791	0.07%
2023/09/06	0.4	73.06	0.5	73.05	72.85	-0.1	3,798	0.00%
2023/09/05	0.1	72.95	0	0.00	73.10	0.1	3,759	0.00%
2023/09/01	0	72.75	0	0.00	72.70	0	3,780	0.00%
2023/08/31	2.1	72.70	0	0.00	72.60	2.1	3,824	0.05%
2023/08/30	0.4	73.25	0	0.00	73.10	0.4	3,858	0.01%
2023/08/25	2.7	72.22	0	0.00	72.15	2.7	3,908	0.07%
2023/08/24	1.3	73.15	0.1	73.35	73.40	1.2	3,946	0.03%
2023/08/23	1.2	72.21	0.2	72.20	72.20	1.1	3,999	0.03%
2023/08/22	0.6	71.68	0	0.00	71.65	0.6	4,117	0.01%
2023/08/21	1.2	71.24	0	0.00	71.30	1.2	4,135	0.03%
2023/08/18	0.2	71.59	0	0.00	71.55	0.2	4,129	0.01%
2023/08/17	0.6	71.29	1	71.40	71.90	-0.4	4,123	-0.01%
2023/08/16	9.6	71.70	0	0.00	71.80	9.6	4,099	0.23%
2023/08/15	3.5	72.10	0	0.00	72.10	3.5	4,086	0.09%
2023/08/14	9.2	72.06	0	0.00	72.05	9.2	4,124	0.22%
2023/08/11	8	72.95	0	0.00	72.95	8	4,026	0.20%
2023/08/10	11.1	73.00	5	73.04	73.10	6.1	4,014	0.15%
2023/08/08	8.6	73.54	0	0.00	73.40	8.6	3,993	0.22%
2023/08/07	0.4	74.25	0.2	74.30	74.10	0.3	3,934	0.01%
2023/08/04	1.1	73.60	0	0.00	73.60	1.1	3,888	0.03%
2023/08/02	3.8	73.91	0	0.00	74.00	3.8	3,833	0.10%
2023/08/01	1.1	74.80	0	0.00	74.85	1.1	3,792	0.03%
2023/07/31	0.2	74.25	0	0.00	74.50	0.2	3,779	0.00%
2023/07/28	8	74.86	0	0.00	74.80	8	3,761	0.21%
2023/07/26	0	0.00	1	74.55	74.40	-1	3,781	-0.03%
2023/07/25	0.4	74.35	0.2	74.60	74.50	0.2	3,745	0.01%
2023/07/24	0.5	73.60	0	0.00	73.70	0.5	3,758	0.01%
2023/07/21	1.5	73.54	0	0.00	73.60	1.5	3,850	0.04%
2023/07/19	1.3	74.67	1	75.25	74.70	0.3	3,941	0.01%
2023/07/18	5	75.20	0	0.00	75.00	5	3,935	0.13%
2023/07/17	8	76.31	0.2	76.50	76.45	7.8	3,892	0.20%
2023/07/14	0.3	76.00	1	76.30	76.30	-0.7	3,878	-0.02%
2023/07/13	1	75.95	1	76.15	75.75	0	3,867	0.00%
2023/07/11	0.5	74.60	0.2	74.80	74.85	0.3	3,868	0.01%
2023/07/10	2.1	74.19	0	0.00	73.80	2.1	3,901	0.05%
2023/07/07	0.7	73.93	2	74.05	74.00	-1.3	3,869	-0.03%
2023/07/06	1.6	74.41	0	0.00	74.25	1.6	3,839	0.04%
2023/07/05	2.2	75.55	0	0.00	75.60	2.2	3,753	0.06%
2023/07/04	0.6	75.70	1	75.80	75.90	-0.4	3,735	-0.01%
2023/07/03	1.5	75.47	1	75.35	75.60	0.5	3,791	0.01%
2023/06/29	2.1	74.70	2	74.68	74.65	0.1	3,783	0.00%
2023/06/28	1	74.86	0	0.00	74.65	1	3,763	0.03%
2023/06/27	0.2	74.94	4	74.70	74.75	-3.8	3,747	-0.10%
2023/06/26	2.1	75.02	0	0.00	75.00	2.1	3,754	0.05%
2023/06/21	0.5	75.50	0	0.00	75.45	0.5	3,733	0.01%
2023/06/20	0	75.50	0	0.00	75.40	0	3,711	0.00%
2023/06/19	0.1	75.85	1	75.70	75.85	-0.9	3,721	-0.02%
2023/06/15	1	75.95	0.4	76.04	76.15	0.6	3,682	0.02%
2023/06/14	0.2	75.70	3	75.75	75.85	-2.8	3,643	-0.08%
2023/06/13	0.5	75.25	0.2	75.90	76.00	0.3	3,713	0.01%
2023/06/12	0	0.00	3	74.50	74.45	-3	3,639	-0.08%
2023/06/09	0.5	73.85	0.8	73.80	73.90	-0.3	3,653	-0.01%
2023/06/08	5.1	73.57	0	0.00	73.25	5.1	3,720	0.14%
2023/06/07	0	0.00	5	73.81	73.95	-5	3,755	-0.13%
2023/06/06	1	73.15	0	0.00	73.15	1	3,742	0.03%
2023/06/05	2	73.00	0	0.00	72.90	2	3,720	0.05%
2023/06/02	0.1	73.10	0	0.00	73.10	0.1	3,726	0.00%
2023/06/01	3	72.20	0	0.00	72.20	3	3,757	0.08%
2023/05/31	0	72.70	0	0.00	72.80	0	3,741	0.00%
2023/05/30	0	73.20	1.3	73.07	73.20	-1.3	3,717	-0.03%
2023/05/29	1	73.15	0.1	73.05	73.05	1	3,725	0.03%
2023/05/26	0	72.55	0	0.00	72.70	0	3,649	0.00%
2023/05/25	0	70.95	0.6	71.00	71.05	-0.5	3,516	-0.01%
2023/05/24	1.1	70.15	0	0.00	70.30	1.1	3,528	0.03%
2023/05/23	0	70.65	3	70.60	70.65	-3	3,507	-0.08%
2023/05/22	3.1	70.70	6	70.68	70.65	-2.9	3,491	-0.08%
2023/05/19	3	70.70	1.1	70.80	70.70	1.9	3,497	0.06%
2023/05/18	0.1	70.40	5.2	70.42	70.55	-5.1	3,425	-0.15%
2023/05/17	0	69.30	0	0.00	69.65	0	3,412	0.00%
2023/05/16	0.1	68.65	0	0.00	68.60	0.1	3,375	0.00%
2023/05/15	1.1	67.76	0	0.00	67.80	1.1	3,368	0.03%
2023/05/12	1.1	67.90	0	0.00	67.80	1.1	3,338	0.03%
2023/05/11	2.1	68.05	0	0.00	68.00	2.1	3,326	0.06%
2023/05/10	1	68.20	0	0.00	68.30	1	3,339	0.03%
2023/05/09	1	68.56	0	0.00	68.80	1	3,342	0.03%
2023/05/08	0.1	68.73	0.2	68.66	68.60	-0.2	3,399	0.00%
2023/05/05	1.2	68.19	0	0.00	68.20	1.2	3,389	0.04%
2023/05/04	0.1	67.95	0	0.00	67.95	0.1	3,430	0.00%
2023/05/03	0.4	67.86	0	0.00	67.85	0.4	3,437	0.01%
2023/05/02	1.5	68.01	0	0.00	68.05	1.5	3,457	0.04%
2023/04/28	0.2	67.85	0	0.00	67.95	0.2	3,540	0.01%
2023/04/27	7.2	67.25	0	0.00	67.20	7.2	3,534	0.20%
2023/04/26	6.4	67.12	0	0.00	67.05	6.4	3,540	0.18%
2023/04/25	11.5	67.82	0	0.00	67.60	11.5	3,473	0.33%
2023/04/24	4.1	68.43	0	0.00	68.45	4.1	3,350	0.12%
2023/04/21	1.2	69.16	0	0.00	68.70	1.2	3,319	0.04%
2023/04/20	2.1	68.81	0	0.00	68.90	2.1	3,335	0.06%
2023/04/19	0.5	69.07	0	0.00	69.00	0.5	3,348	0.01%
2023/04/18	4.2	69.47	0	0.00	69.50	4.2	3,334	0.13%
2023/04/17	0.1	69.74	0	0.00	69.75	0.1	3,324	0.00%
2023/04/14	0.1	69.90	0	0.00	69.85	0.1	3,299	0.00%
2023/04/13	0.1	69.50	0	0.00	69.20	0.1	3,314	0.00%
2023/04/12	2	69.87	0	0.00	69.80	2	3,281	0.06%
2023/04/10	1	70.00	1	70.10	70.05	0	3,330	0.00%
2023/04/07	0.2	70.04	0	0.00	69.95	0.2	3,319	0.01%
2023/04/06	2.9	70.05	0	0.00	70.05	2.9	3,332	0.09%
2023/03/31	0.1	70.40	0	0.00	70.25	0.1	3,273	0.00%
2023/03/30	1.1	70.05	0	0.00	70.05	1.1	3,239	0.03%
2023/03/29	0	69.60	0	0.00	69.80	0	3,215	0.00%
2023/03/28	2.3	69.62	0	0.00	69.60	2.3	3,248	0.07%
2023/03/27	0	70.20	0	0.00	70.20	0	3,237	0.00%
2023/03/24	0.1	70.49	2	70.35	70.65	-1.9	3,256	-0.06%
2023/03/23	0.1	70.20	1	70.07	70.25	-0.9	3,220	-0.03%
2023/03/22	0.2	69.70	0.2	69.70	69.80	0	3,175	0.00%
2023/03/21	0.1	68.50	0	0.00	68.50	0.1	3,156	0.00%
2023/03/20	0.1	68.40	0	0.00	68.20	0.1	3,160	0.00%
2023/03/17	0.1	68.55	0	0.00	68.55	0.1	3,140	0.00%
2023/03/16	1.3	67.60	0	0.00	67.65	1.3	3,154	0.04%
2023/03/15	2.1	68.39	0	0.00	68.00	2.1	3,085	0.07%
2023/03/14	3.4	68.10	9	68.10	68.00	-5.6	3,122	-0.18%
2023/03/13	2.2	68.16	0	0.00	68.75	2.2	3,099	0.07%
2023/03/10	1.8	68.70	3.4	68.57	68.55	-1.5	3,034	-0.05%
2023/03/09	0.1	69.65	1	69.70	69.55	-0.9	3,017	-0.03%
2023/03/08	0.2	69.67	0	0.00	69.65	0.2	3,018	0.01%
2023/03/07	0.2	70.07	0	0.00	70.10	0.2	3,003	0.01%
2023/03/06	0	0.00	2.5	69.54	69.75	-2.5	3,002	-0.08%
2023/03/03	1.1	69.01	0.2	69.20	69.00	0.9	2,970	0.03%
2023/03/02	2.1	68.88	0	0.00	68.85	2.1	2,980	0.07%
2023/03/01	0	0.00	1	69.00	69.05	-1	2,974	-0.03%
2023/02/24	2.2	68.88	0	0.00	68.70	2.2	2,909	0.08%
2023/02/23	0.3	68.97	4.2	69.15	69.05	-3.8	2,897	-0.13%
2023/02/22	1.2	67.97	0	0.00	68.05	1.2	2,916	0.04%
2023/02/21	1.1	68.67	0	0.00	68.75	1.1	2,905	0.04%
2023/02/20	1.3	68.61	1	69.00	68.85	0.3	2,996	0.01%
2023/02/17	0.7	68.73	0.1	68.90	68.70	0.6	3,089	0.02%
2023/02/15	8.1	68.90	0.7	69.00	68.85	7.4	3,155	0.23%
2023/02/14	1	70.25	5	70.10	70.25	-4	3,115	-0.13%
2023/02/13	0	69.50	2	69.78	69.85	-2	3,140	-0.06%
2023/02/10	4.2	69.93	0	0.00	70.00	4.2	3,138	0.13%
2023/02/09	1	69.75	0	0.00	69.90	1	3,173	0.03%
2023/02/08	2.6	69.85	1	69.65	69.85	1.6	3,174	0.05%
2023/02/07	0	0.00	1	68.95	68.85	-1	3,184	-0.03%
2023/02/06	5	69.08	2	69.13	69.00	3	3,170	0.09%
2023/02/03	1	69.80	7	69.91	69.95	-6	3,122	-0.19%
2023/02/02	4.1	69.66	2	69.80	69.95	2.1	3,097	0.07%
2023/02/01	0	0.00	1	69.04	68.95	-1	3,090	-0.03%
2023/01/31	1.2	69.26	3	68.65	68.60	-1.9	3,089	-0.06%
2023/01/30	1	69.45	1.3	69.67	69.75	-0.3	3,086	-0.01%
2023/01/17	0	0.00	2	66.75	66.75	-2	3,045	-0.07%
2023/01/16	0.6	66.81	1	67.00	66.85	-0.4	3,061	-0.01%
2023/01/13	0.1	66.30	4.8	66.45	66.30	-4.7	3,012	-0.16%
2023/01/12	1.1	65.84	0	0.00	65.55	1.1	2,993	0.04%
2023/01/11	0.1	65.60	21	65.63	65.60	-21	3,033	-0.69%
2023/01/10	1.1	65.51	5	65.64	65.75	-4	3,054	-0.13%
2023/01/06	0.2	63.00	1.1	63.25	63.20	-0.9	3,076	-0.03%
2023/01/05	0.1	62.90	2	62.90	62.80	-1.9	3,104	-0.06%
2023/01/04	3	62.45	0	0.00	62.35	3	3,157	0.10%
2023/01/03	1.3	61.82	2	62.50	62.60	-0.7	3,294	-0.02%
2022/12/30	1	62.40	1	62.45	62.10	0	3,293	0.00%
2022/12/29	0	61.60	0	0.00	61.85	0	3,330	0.00%
2022/12/28	2.3	62.14	0	0.00	62.10	2.3	3,340	0.07%
2022/12/27	0	0.00	1	63.35	63.10	-1	3,331	-0.03%
2022/12/26	1.1	62.90	0	0.00	62.95	1.1	3,387	0.03%
2022/12/23	1.1	62.81	0	0.00	62.80	1.1	3,424	0.03%
2022/12/22	0	63.70	0.2	63.70	63.70	-0.2	3,454	-0.01%
2022/12/20	6.4	63.03	0	0.00	62.50	6.4	3,585	0.18%
2022/12/19	5.1	63.52	0	63.95	63.60	5.1	3,684	0.14%
2022/12/16	5.7	63.89	0	0.00	63.90	5.7	3,747	0.15%
2022/12/15	0.3	64.90	0	0.00	65.05	0.3	3,757	0.01%
2022/12/14	0	0.00	0	64.95	65.00	0	3,774	0.00%
2022/12/13	0.1	64.80	0	0.00	64.15	0.1	3,779	0.00%
2022/12/09	0	0.00	1.1	64.96	64.95	-1.1	3,839	-0.03%
2022/12/08	2	63.88	0	0.00	64.00	2	3,845	0.05%
2022/12/07	1	64.90	0	0.00	64.75	1	3,849	0.03%
2022/12/06	3.2	65.64	1	65.56	65.20	2.2	3,847	0.06%
2022/12/05	1.7	66.31	0	0.00	66.25	1.7	3,812	0.04%
2022/12/02	1	66.55	5	66.40	66.30	-4	3,818	-0.10%
2022/12/01	0.2	66.75	0	0.00	66.75	0.2	3,880	0.00%
2022/11/30	0.2	65.48	0.1	65.20	65.75	0.1	3,875	0.00%
2022/11/29	2	64.90	0	0.00	65.10	2	3,893	0.05%
2022/11/28	0.1	64.70	0	0.00	64.70	0.1	3,928	0.00%
2022/11/24	0	0.00	1	65.90	65.90	-1	3,958	-0.03%
2022/11/23	1	65.30	2	65.40	65.30	-1	3,982	-0.03%
2022/11/18	0	64.65	0	0.00	64.55	0	4,079	0.00%
2022/11/17	0	0.00	2	64.63	64.70	-2	4,070	-0.05%
2022/11/16	1	65.45	1	65.30	64.70	0	4,079	0.00%
2022/11/15	1.1	65.57	3	65.35	65.80	-1.9	4,013	-0.05%
2022/11/14	0	63.30	1	63.15	63.25	-1	3,911	-0.03%
2022/11/11	0	0.00	13	62.51	62.55	-13	3,880	-0.33%
2022/11/10	0.2	59.63	0	0.00	59.45	0.2	3,801	0.01%
2022/11/09	0	59.20	1	59.18	60.00	-1	3,810	-0.03%
2022/11/07	0	0.00	1	57.95	57.85	-1	3,781	-0.03%
2022/11/04	1.1	56.26	0	0.00	56.90	1.1	3,750	0.03%
2022/11/03	3.4	56.79	0	0.00	56.80	3.4	3,752	0.09%
2022/11/02	1	57.45	0	0.00	57.50	1	3,746	0.03%
2022/11/01	0.1	57.50	0	0.00	57.25	0.1	3,775	0.00%
2022/10/31	3	56.50	0	0.00	56.95	3	3,768	0.08%
2022/10/28	1	56.10	0	0.00	56.20	1	3,764	0.03%
2022/10/27	2.1	57.00	0.1	57.05	56.90	2	3,739	0.05%
2022/10/25	4.4	55.84	0	0.00	55.50	4.4	3,746	0.12%
2022/10/24	0.2	57.00	0	0.00	56.75	0.2	3,686	0.01%
2022/10/20	2	56.38	0	0.00	57.10	2	3,654	0.05%
2022/10/17	1.2	57.32	0	0.00	57.30	1.2	3,593	0.03%
2022/10/14	4.1	58.39	0.1	58.65	58.45	4	3,525	0.11%
2022/10/13	3.3	57.42	0	0.00	56.85	3.3	3,495	0.09%
2022/10/12	2.3	57.62	0	0.00	57.55	2.3	3,454	0.07%
2022/10/11	9.9	58.01	0	0.00	57.90	9.9	3,459	0.28%
2022/10/07	1.2	61.32	0	0.00	60.95	1.2	3,337	0.04%
2022/10/06	0.1	61.90	0	0.00	62.00	0.1	3,349	0.00%
2022/10/05	0.3	61.81	0.1	61.50	61.55	0.2	3,353	0.01%
2022/10/04	1	59.80	0.2	59.90	60.05	0.8	3,337	0.02%
2022/10/03	1.2	59.00	0	0.00	58.70	1.2	3,315	0.04%
2022/09/30	7.6	59.28	0	0.00	59.35	7.6	3,279	0.23%
2022/09/29	0.7	60.71	0.1	60.90	60.20	0.6	3,238	0.02%
2022/09/28	7.5	60.46	0	0.00	60.40	7.5	3,248	0.23%
2022/09/27	2.1	61.71	0	0.00	61.70	2.1	3,231	0.07%
2022/09/26	12.3	61.83	0	0.00	61.80	12.3	3,269	0.38%
2022/09/23	12.8	63.32	0	0.00	63.00	12.8	3,257	0.39%
2022/09/22	1.2	63.51	0	0.00	63.70	1.2	3,247	0.04%
2022/09/21	1.3	64.55	0	0.00	64.50	1.3	3,192	0.04%
2022/09/20	0	0.00	0.1	65.10	65.00	-0.1	3,174	0.00%
2022/09/19	1.2	64.68	0	0.00	64.45	1.2	3,196	0.04%
2022/09/16	1.6	64.85	0	0.00	64.85	1.6	3,169	0.05%
2022/09/15	0.1	65.60	0	0.00	65.50	0.1	3,179	0.00%
2022/09/14	1.5	65.42	0	0.00	65.40	1.5	3,203	0.05%
2022/09/12	0	0.00	6.2	66.27	66.35	-6.2	3,232	-0.19%
2022/09/07	6.1	64.81	0	0.00	64.65	6.1	3,298	0.18%
2022/09/05	2	65.65	0	0.00	65.70	2	3,235	0.06%
2022/09/02	1.9	65.93	0	0.00	65.70	1.9	3,244	0.06%
2022/09/01	4.1	66.32	0	0.00	66.30	4.1	3,187	0.13%
2022/08/31	0.1	67.70	0	0.00	67.70	0.1	3,089	0.00%
2022/08/30	0.1	67.20	0	0.00	67.25	0.1	3,072	0.00%
2022/08/29	0.8	67.18	0	0.00	67.25	0.8	3,031	0.03%
2022/08/26	1	69.05	0	0.00	68.85	1	2,969	0.03%
2022/08/25	1	68.30	0	0.00	68.50	1	2,939	0.03%
2022/08/24	2.3	67.91	0	0.00	67.90	2.3	2,962	0.08%
2022/08/23	4.3	68.26	0	0.00	68.10	4.3	2,954	0.14%
2022/08/22	0.3	69.13	0	0.00	68.95	0.3	2,925	0.01%
2022/08/19	0.1	69.95	0	0.00	69.95	0.1	2,892	0.00%
2022/08/18	0.3	69.93	1	69.80	69.80	-0.7	2,916	-0.02%
2022/08/17	0	0.00	1	70.20	70.40	-1	2,894	-0.03%
2022/08/16	1	70.20	0.1	70.40	70.25	0.9	2,887	0.03%
2022/08/15	2	69.90	0	0.00	70.20	2	2,858	0.07%
2022/08/12	1	69.35	0	0.00	69.55	1	2,830	0.04%
2022/08/11	0	0.00	0.2	69.15	69.05	-0.2	2,840	-0.01%
2022/08/10	0	68.00	0	0.00	67.80	0	2,833	0.00%
2022/08/09	0.1	68.65	0	0.00	68.45	0.1	2,825	0.00%
2022/08/08	0.6	68.63	0	0.00	68.60	0.6	2,835	0.02%
2022/08/05	0	0.00	1	68.05	68.75	-1	2,812	-0.04%
2022/08/04	0.2	66.65	7	67.00	67.10	-6.8	2,861	-0.24%
2022/08/03	0	66.80	0	0.00	66.90	0	2,854	0.00%
2022/08/02	1.3	66.47	0	0.00	66.60	1.3	2,905	0.05%
2022/08/01	15.2	67.67	2	67.73	67.70	13.2	2,896	0.46%
2022/07/29	1	67.75	0	0.00	67.90	1	2,947	0.03%
2022/07/28	0	0.00	3	67.70	67.30	-3	2,940	-0.10%
2022/07/27	1	66.55	0	0.00	67.10	1	2,941	0.03%
2022/07/26	3.4	66.56	4	67.00	66.55	-0.6	2,968	-0.02%
2022/07/25	2.1	67.25	0	0.00	67.20	2.1	3,003	0.07%
2022/07/22	2	67.23	1	67.00	67.25	1	3,025	0.03%
2022/07/21	0.1	66.85	12	66.84	66.95	-11.9	3,113	-0.38%
2022/07/20	1.4	66.60	0	0.00	66.00	1.4	3,162	0.04%
2022/07/19	2.2	65.57	0	0.00	65.80	2.2	3,243	0.07%
2022/07/15	3.1	66.36	0	0.00	66.80	3.1	3,183	0.10%
2022/07/14	0.3	65.98	0	0.00	65.80	0.3	3,147	0.01%
2022/07/13	0.2	65.35	1.2	65.72	65.60	-1	3,109	-0.03%
2022/07/12	1.2	63.51	0	0.00	63.50	1.2	3,129	0.04%
2022/07/11	2	65.20	0	0.00	65.05	2	3,149	0.06%
2022/07/08	1	65.75	1.1	65.55	65.55	-0.1	3,142	0.00%
2022/07/07	0	64.90	0.2	64.85	64.85	-0.2	3,130	-0.01%
2022/07/06	1.1	63.74	0	0.00	63.10	1.1	3,157	0.03%
2022/07/05	2.2	64.11	0	0.00	64.15	2.2	3,150	0.07%
2022/07/04	0.7	63.90	17	63.70	63.65	-16.3	3,094	-0.53%
2022/07/01	12.3	64.98	0	0.00	64.45	12.3	3,066	0.40%
2022/06/30	11.7	67.13	0	0.00	66.75	11.7	2,984	0.39%
2022/06/29	1.2	68.37	0	0.00	68.30	1.2	2,922	0.04%
2022/06/28	0.1	68.95	0	0.00	69.00	0.1	2,905	0.00%
2022/06/27	3.5	69.56	0.2	69.50	69.50	3.4	2,914	0.11%
2022/06/24	2.2	68.24	0	0.00	68.00	2.2	2,880	0.07%
2022/06/23	7.5	68.23	2	68.63	67.80	5.5	2,927	0.19%
2022/06/22	4.8	69.05	0	0.00	68.80	4.8	2,864	0.17%
2022/06/21	6	69.56	2.7	69.89	70.25	3.3	2,825	0.12%
2022/06/20	4.2	69.21	1	69.40	69.00	3.2	2,837	0.11%
2022/06/17	24.2	69.71	1	69.70	69.80	23.2	2,790	0.83%
2022/06/15	3.2	70.86	0	0.00	70.80	3.2	2,714	0.12%
2022/06/14	1.1	70.77	0	0.00	71.25	1.1	2,732	0.04%
2022/06/13	2.3	71.32	0	0.00	71.35	2.3	2,788	0.08%
2022/06/10	0.1	73.25	0	0.00	73.35	0.1	2,850	0.00%
2022/06/08	0	0.00	0.1	74.40	74.20	-0.1	2,930	0.00%
2022/06/07	3.2	73.12	0	0.00	73.35	3.2	2,968	0.11%
2022/06/02	0.2	73.82	0	0.00	73.70	0.2	3,220	0.00%
2022/06/01	0	0.00	5	74.51	74.40	-5	3,415	-0.15%
2022/05/31	0	0.00	5	74.45	74.50	-5	3,457	-0.14%
2022/05/27	2	71.80	4.1	72.05	72.30	-2.1	3,459	-0.06%
2022/05/26	1.1	71.32	0	0.00	70.75	1.1	3,510	0.03%
2022/05/24	1.1	71.12	0	0.00	71.10	1.1	3,712	0.03%
2022/05/23	1.1	71.99	0	0.00	72.00	1.1	3,722	0.03%
2022/05/20	0	0.00	0.1	72.00	71.85	-0.1	3,796	0.00%
2022/05/19	1.1	71.19	0	0.00	71.10	1.1	3,800	0.03%
2022/05/18	2	72.50	1	72.30	72.35	1	3,774	0.03%
2022/05/17	0.1	71.37	0	0.00	71.55	0.1	3,764	0.00%
2022/05/16	0	70.85	0.1	71.35	70.80	-0.1	3,783	0.00%
2022/05/13	0.4	70.43	0	0.00	70.50	0.4	3,764	0.01%
2022/05/12	6.9	70.30	0	0.00	69.80	6.9	3,782	0.18%
2022/05/11	1.2	71.44	0	0.00	71.50	1.2	3,715	0.03%
2022/05/10	3.1	71.38	0	0.00	71.50	3.1	3,706	0.08%
2022/05/09	2.3	71.88	3	71.85	71.70	-0.7	3,651	-0.02%
2022/05/06	4.4	72.74	0	0.00	73.00	4.4	3,628	0.12%
2022/05/05	0.1	74.25	1	74.70	74.40	-0.9	3,634	-0.03%
2022/05/04	0.2	73.60	0	0.00	73.65	0.2	3,755	0.01%
2022/05/03	3.5	73.76	1	74.30	73.50	2.5	3,798	0.07%
2022/04/29	0	0.00	1.2	74.48	74.25	-1.2	3,792	-0.03%
2022/04/28	2	73.20	0	0.00	73.25	2	3,778	0.05%
2022/04/27	10.7	72.81	0	0.00	72.80	10.7	3,756	0.29%
2022/04/26	1	74.50	0	0.00	74.40	1	3,690	0.03%
2022/04/25	15.7	74.63	12	74.50	74.45	3.7	3,671	0.10%
2022/04/22	1	75.55	0	0.00	75.95	1	3,609	0.03%
2022/04/21	0.1	76.50	2	76.85	76.35	-1.9	3,634	-0.05%
2022/04/19	0	0.00	1	76.20	76.00	-1	3,652	-0.03%
2022/04/18	1.4	75.72	0	0.00	75.65	1.4	3,695	0.04%
2022/04/15	4.3	76.28	0	0.00	76.15	4.3	3,636	0.12%
2022/04/13	2	77.28	0.2	77.30	77.70	1.8	3,687	0.05%
2022/04/12	3.3	76.47	0	0.00	76.30	3.3	3,908	0.09%
2022/04/11	3.4	76.44	2	77.23	76.35	1.4	3,891	0.04%
2022/04/08	1.1	77.21	0	0.00	77.35	1.1	3,851	0.03%
2022/04/07	3.2	77.85	0	0.00	77.30	3.2	3,839	0.08%
2022/04/06	0.1	78.20	1.1	78.49	78.55	-1	3,802	-0.03%
2022/04/01	0	79.00	0	0.00	78.95	0	3,778	0.00%
2022/03/31	0	0.00	1	79.65	79.60	-1	3,797	-0.03%
2022/03/30	0	0.00	2	79.78	79.75	-2	3,819	-0.05%
2022/03/29	1	78.90	9	78.91	78.85	-8	3,817	-0.21%
2022/03/28	1.1	78.54	1	78.40	78.75	0.1	3,818	0.00%
2022/03/25	0	0.00	6	79.60	79.65	-6	3,768	-0.16%
2022/03/24	1	79.05	0	0.00	79.45	1	3,774	0.03%
2022/03/23	0	0.00	2	79.45	79.55	-2	3,778	-0.05%
2022/03/22	0	0.00	2	78.75	78.70	-2	3,775	-0.05%
2022/03/21	2	79.00	4	79.00	78.80	-2	3,766	-0.05%
2022/03/18	11	78.36	0	0.00	78.30	11	3,760	0.29%
2022/03/17	1.1	78.45	2	78.15	78.60	-0.9	3,754	-0.03%
2022/03/16	1.2	76.02	0	0.00	76.10	1.2	3,714	0.03%
2022/03/15	4.3	75.83	0	0.00	75.85	4.3	3,636	0.12%
2022/03/14	4.2	77.52	0	0.00	77.30	4.2	3,552	0.12%
2022/03/11	2.1	77.72	0	0.00	77.55	2.1	3,512	0.06%
2022/03/10	3	78.40	0.1	78.40	78.50	3	3,500	0.08%
2022/03/09	4.1	76.48	1	76.45	76.30	3.1	3,460	0.09%
2022/03/08	21	76.27	0	0.00	75.90	21	3,409	0.62%
2022/03/07	14.8	77.93	0.4	79.70	78.45	14.4	3,193	0.45%
2022/03/04	6.3	79.69	0	0.00	79.70	6.3	3,036	0.21%
2022/03/02	1	80.30	0	0.00	80.45	1	3,082	0.03%
2022/03/01	4	80.73	3.1	81.10	80.80	0.9	3,062	0.03%
2022/02/25	5.4	79.93	0	0.00	79.85	5.4	3,010	0.18%
2022/02/24	9.4	80.35	0	0.00	79.90	9.4	2,939	0.32%
2022/02/23	1	81.99	0	0.00	81.85	1	2,786	0.04%
2022/02/22	1.4	81.60	3	82.00	81.75	-1.7	2,784	-0.06%
2022/02/18	4	82.59	1	82.70	82.95	3	2,707	0.11%
2022/02/17	4	83.20	4	83.08	83.25	0	2,734	0.00%
2022/02/16	1	83.00	0.1	83.15	83.30	1	2,732	0.03%
2022/02/15	3.2	82.23	0	0.00	82.00	3.2	2,715	0.12%
2022/02/14	2.2	82.26	0.5	82.90	82.30	1.7	2,706	0.06%
2022/02/11	2	83.35	0	0.00	83.45	2	2,687	0.07%
2022/02/10	1.6	82.83	0	0.00	83.60	1.6	2,711	0.06%
2022/02/09	1	82.45	0	0.00	82.55	1	2,726	0.04%
2022/02/08	16	82.34	0.1	82.45	82.20	16	2,726	0.59%
2022/02/07	1	81.31	0.1	81.95	81.95	0.9	2,702	0.03%
2022/01/26	2.1	81.48	0	0.00	81.40	2.1	2,623	0.08%
2022/01/25	4.2	81.43	0	0.00	81.65	4.2	2,493	0.17%
2022/01/24	2	82.35	0.1	82.20	82.90	1.9	2,426	0.08%
2022/01/21	4.2	82.07	0	0.00	82.00	4.2	2,402	0.17%
2022/01/20	0	0.00	0	83.80	83.75	0	2,343	0.00%
2022/01/17	1	85.40	0	0.00	85.45	1	2,278	0.04%
2022/01/14	3	84.00	5.2	84.26	84.60	-2.2	2,237	-0.10%
2022/01/13	0	0.00	2	84.45	84.60	-2	2,194	-0.09%
2022/01/12	0	83.90	0	0.00	84.20	0	2,175	0.00%
2022/01/11	0.1	82.75	0	0.00	83.30	0.1	2,156	0.00%
2022/01/07	2.1	82.73	0	0.00	82.70	2.1	2,119	0.10%
2022/01/06	2.2	83.55	0	0.00	83.45	2.2	2,068	0.11%
2022/01/05	0.2	84.40	0	0.00	84.50	0.2	2,017	0.01%
2022/01/03	0	0.00	1	82.80	82.35	-1	1,767	-0.06%
2021/12/30	0	0.00	1	81.80	81.85	-1	1,754	-0.06%
2021/12/28	0	0.00	0.1	81.50	81.70	-0.1	1,835	-0.01%
2021/12/27	1	81.10	0	0.00	81.05	1	1,867	0.05%
2021/12/24	0	0.00	3	80.75	80.45	-3	1,902	-0.16%
2021/12/23	0	0.00	3.1	80.45	80.40	-3.1	1,900	-0.16%
2021/12/20	0.1	79.45	0	0.00	79.25	0.1	1,930	0.01%
2021/12/14	0.1	79.14	0	0.00	79.00	0.1	1,965	0.01%
2021/12/09	0.1	80.03	0	0.00	80.25	0.1	1,966	0.01%
2021/12/03	2	79.83	0	0.00	79.85	2	1,943	0.10%
2021/12/02	0	0.00	0.1	79.80	79.90	-0.1	1,944	-0.01%
2021/11/30	2	78.30	0	0.00	77.90	2	1,980	0.10%
2021/11/29	1.1	78.02	0	0.00	77.80	1.1	1,942	0.06%
2021/11/26	5.8	78.23	0	0.00	78.10	5.8	1,908	0.30%
2021/11/25	0	0.00	1	79.20	79.25	-1	1,842	-0.05%
2021/11/23	1	79.95	0	0.00	79.65	1	1,899	0.05%
2021/11/22	4	80.23	0	0.00	80.30	4	1,908	0.21%
2021/11/18	0	0.00	1	80.15	80.20	-1	1,918	-0.05%
2021/11/17	1	79.65	0	0.00	79.70	1	1,935	0.05%
2021/11/16	0	0.00	0.2	79.65	79.55	-0.2	1,976	-0.01%
2021/11/10	0.1	80.51	0.7	80.90	80.50	-0.6	2,072	-0.03%
2021/11/09	0	0.00	9.3	80.88	80.75	-9.3	2,079	-0.45%
2021/11/08	0	0.00	1	80.05	80.05	-1	2,056	-0.05%
2021/11/03	2	78.80	0	0.00	78.65	2	2,040	0.10%
2021/10/29	0	78.30	0	0.00	78.15	0	2,067	0.00%
2021/10/28	1	78.75	0	0.00	78.80	1	2,076	0.05%
2021/10/27	2	78.70	0.3	78.80	79.00	1.7	2,090	0.08%
2021/10/26	0	0.00	11.3	78.84	79.00	-11.3	2,091	-0.54%
2021/10/25	0	0.00	16	78.00	78.30	-16	2,072	-0.77%
2021/10/21	1	79.05	0	0.00	78.35	1	2,132	0.05%
2021/10/20	0	0.00	1	78.70	78.55	-1	2,151	-0.05%
2021/10/15	0	0.00	0.1	77.40	78.35	-0.1	2,155	0.00%
2021/10/13	0.4	76.36	0	0.00	76.15	0.4	2,172	0.02%
2021/10/12	1	75.81	0	0.00	76.50	1	2,191	0.05%
2021/10/08	0.1	77.80	0	0.00	77.25	0.1	2,183	0.01%
2021/10/07	0	0.00	0.1	77.70	77.75	-0.1	2,187	0.00%
2021/10/06	2	76.53	0	0.00	76.35	2	2,208	0.09%
2021/10/05	26	76.03	0	0.00	76.40	26	2,186	1.19%
2021/10/04	11.2	76.62	0	0.00	76.70	11.2	2,176	0.51%
2021/10/01	4.4	77.09	0	0.00	77.45	4.4	2,116	0.21%
2021/09/30	2.2	78.19	0	0.00	78.55	2.2	2,051	0.11%
2021/09/29	1.1	78.43	0	0.00	78.60	1.1	2,050	0.05%
2021/09/24	0.2	80.05	0	0.00	80.20	0.2	2,008	0.01%
2021/09/23	2	79.25	0.1	79.60	79.40	1.9	2,008	0.09%
2021/09/22	1.7	78.49	0	0.00	78.80	1.7	2,004	0.08%
2021/09/17	1	80.30	3	80.95	80.55	-2	1,955	-0.10%
2021/09/09	0.1	80.55	0	0.00	80.60	0.1	2,021	0.01%
2021/09/06	0.1	81.43	2	82.05	81.60	-1.9	2,001	-0.09%
2021/09/03	0	0.00	1	81.25	81.20	-1	1,978	-0.05%
2021/09/01	1	80.75	1	80.90	80.90	0	1,975	0.00%
2021/08/31	0	0.00	1	80.00	80.80	-1	1,979	-0.05%
2021/08/30	0	0.00	2	80.00	80.15	-2	1,985	-0.10%
2021/08/27	0	0.00	11	78.69	79.50	-11	1,940	-0.57%
2021/08/26	0	0.00	2	78.68	78.75	-2	1,926	-0.10%
2021/08/25	0.2	78.00	1.5	78.20	78.35	-1.3	1,900	-0.07%
2021/08/24	0	77.40	1	77.45	77.40	-1	1,885	-0.05%
2021/08/23	10	76.75	0.1	77.05	77.05	9.9	1,890	0.52%
2021/08/20	4	75.34	0	0.00	75.20	4	1,885	0.21%
2021/08/19	12.3	76.20	0	0.00	75.95	12.3	1,841	0.67%
2021/08/18	6.4	76.32	0	0.00	77.70	6.4	1,786	0.36%
2021/08/17	2.2	77.53	8	77.60	77.20	-5.8	1,767	-0.33%
2021/08/13	2	78.08	0	0.00	78.10	2	1,719	0.12%
2021/08/10	0.1	79.30	0	0.00	79.10	0.1	1,724	0.01%
2021/08/09	0	79.35	0	0.00	79.65	0	1,801	0.00%
2021/08/05	0.1	80.00	0	0.00	79.95	0.1	1,886	0.01%
2021/08/04	0	0.00	1	80.00	80.00	-1	1,981	-0.05%
2021/08/02	0	0.00	0.1	79.05	79.50	-0.1	2,018	0.00%
2021/07/30	0.1	78.55	0	0.00	78.30	0.1	2,009	0.00%
2021/07/28	2.2	77.39	0	0.00	78.60	2.2	2,069	0.11%
2021/07/27	1	78.30	1	78.75	78.35	0	2,051	0.00%
2021/07/26	3	78.70	0.3	78.80	78.50	2.7	2,052	0.13%
2021/07/23	0.1	79.45	0	0.00	79.05	0.1	2,023	0.00%
2021/07/21	2	78.33	0	0.00	78.65	2	2,026	0.10%
2021/07/20	0.3	78.98	0	0.00	78.75	0.3	2,036	0.02%
2021/07/19	0.1	79.43	0	0.00	79.50	0.1	2,017	0.00%
2021/07/16	0.1	80.10	0	0.00	80.15	0.1	2,008	0.00%
2021/07/13	0	0.00	0.1	80.40	80.35	-0.1	1,966	-0.01%
2021/07/12	0	0.00	1	80.10	79.85	-1	1,962	-0.05%
2021/07/09	0.1	79.20	0	0.00	78.95	0.1	1,942	0.01%
2021/07/07	2.2	80.10	1	80.20	80.00	1.2	1,910	0.06%
2021/07/01	0	0.00	1	79.85	79.60	-1	1,899	-0.05%
2021/06/30	0	0.00	1	80.00	79.90	-1	1,935	-0.05%
2021/06/25	0	0.00	0.3	79.40	78.90	-0.3	1,936	-0.01%
2021/06/22	1.1	77.51	0	0.00	77.35	1.1	1,944	0.05%
2021/06/21	6.1	77.55	0	0.00	77.50	6.1	1,953	0.31%
2021/06/18	0.2	79.50	0	0.00	79.20	0.2	1,916	0.01%
2021/06/16	0.1	79.80	0	0.00	79.70	0.1	1,958	0.00%
2021/06/15	1	79.80	0	0.00	79.80	1	1,958	0.05%
2021/06/09	0.1	77.80	15	77.86	77.75	-15	1,951	-0.77%
2021/06/07	0	0.00	4	78.00	78.75	-4	1,941	-0.21%
2021/05/31	0	0.00	0	78.65	78.90	0	2,063	0.00%
2021/05/28	0.5	77.70	0	0.00	78.05	0.5	2,064	0.02%
2021/05/25	0.1	77.15	2	77.25	77.50	-1.9	2,149	-0.09%
2021/05/19	3	75.55	1	75.35	75.40	2	2,214	0.09%
2021/05/18	4	73.91	1	74.65	75.95	3	2,222	0.14%
2021/05/17	3.6	72.84	1	73.50	72.55	2.6	2,252	0.12%
2021/05/13	16.1	73.38	0	0.00	73.10	16.1	2,178	0.74%
2021/05/12	2.4	75.18	1.8	75.78	75.80	0.6	2,113	0.03%
2021/05/11	1.2	77.10	0	0.00	77.10	1.2	2,041	0.06%
2021/05/07	0	0.00	3	80.00	80.10	-3	2,029	-0.15%
2021/05/06	0.2	78.60	1	78.20	78.80	-0.8	2,053	-0.04%
2021/05/05	0.2	78.60	3	78.65	78.05	-2.8	2,030	-0.14%
2021/05/04	1.1	78.03	19	79.35	78.80	-18	2,065	-0.87%
2021/05/03	1	79.36	0	0.00	79.35	1	2,067	0.05%
2021/04/28	0	0.00	1	80.85	80.55	-1	2,095	-0.05%
2021/04/26	0	0.00	7	80.75	81.00	-7	2,139	-0.33%
2021/04/21	1.1	79.43	0	0.00	79.30	1.1	2,187	0.05%
2021/04/20	0	0.00	1	79.95	80.15	-1	2,204	-0.05%
2021/04/19	6.2	79.90	0	0.00	80.00	6.2	2,226	0.28%
2021/04/15	1.1	79.25	3	79.75	80.00	-1.9	2,243	-0.08%
2021/04/14	1	79.20	1	78.20	79.20	0	2,245	0.00%
2021/04/13	0.1	79.00	0	0.00	78.80	0.1	2,261	0.00%
2021/04/12	1	78.85	0	0.00	78.80	1	2,273	0.04%
2021/04/09	0.2	79.40	0	0.00	79.15	0.2	2,271	0.01%
2021/04/07	3	79.00	1	79.00	79.10	2	2,270	0.09%
2021/04/06	0	0.00	1.3	79.17	79.00	-1.3	2,279	-0.06%
2021/04/01	0	0.00	1	77.80	77.90	-1	2,257	-0.04%
2021/03/29	0	0.00	1	77.95	77.70	-1	2,233	-0.04%
2021/03/24	12.6	75.74	1	76.00	75.60	11.6	2,217	0.52%
2021/03/19	5	76.39	0	0.00	76.35	5	2,238	0.22%
2021/03/17	0.6	77.70	0	0.00	77.20	0.6	2,212	0.03%
2021/03/12	0	0.00	2	77.90	77.60	-2	2,233	-0.09%
2021/03/11	1	77.35	1	77.00	77.30	0	2,255	0.00%
2021/03/09	5	74.87	0	0.00	75.50	5	2,268	0.22%
2021/03/08	5	76.11	0	0.00	75.65	5	2,253	0.22%
2021/03/05	3.1	75.27	1	75.80	75.70	2.1	2,219	0.10%
2021/03/04	4.2	76.69	0	0.00	76.40	4.2	2,213	0.19%
2021/03/03	3	76.92	0	0.00	78.00	3	2,173	0.14%
2021/03/02	5	77.24	0	0.00	76.75	5	2,185	0.23%
2021/02/26	9.4	77.70	1	78.00	77.45	8.4	2,173	0.38%
2021/02/25	0.1	79.15	1	79.00	79.10	-0.9	2,122	-0.04%
2021/02/24	2	78.88	0	0.00	78.30	2	2,123	0.09%
2021/02/23	1.2	79.19	0	0.00	79.60	1.2	2,116	0.05%
2021/02/22	2.1	80.05	0	0.00	79.90	2.1	2,111	0.10%
2021/02/19	3	79.65	0	0.00	79.95	3	2,099	0.14%
2021/02/18	0.1	80.80	0	0.00	80.70	0.1	2,103	0.01%
2021/02/17	1	80.20	1	80.80	80.80	0	2,113	0.00%
2021/02/05	2	77.58	0	0.00	77.60	2	2,073	0.10%
2021/02/04	0	0.00	1	76.80	76.85	-1	2,059	-0.05%
2021/02/03	0.1	77.50	2	77.40	77.40	-1.9	2,062	-0.09%
2021/02/02	2	76.88	2	77.60	77.35	0	2,060	0.00%
2021/02/01	1	74.00	5	73.88	75.20	-4	2,053	-0.19%
2021/01/29	0	0.00	0.3	75.30	73.55	-0.3	2,043	-0.01%
2021/01/28	1	74.90	1	74.75	74.90	0	2,032	0.00%
2021/01/27	3	76.68	0	0.00	76.50	3	2,004	0.15%
2021/01/26	3	77.60	0	0.00	76.55	3	1,994	0.15%
2021/01/25	0.5	78.00	1	78.50	78.30	-0.5	1,959	-0.03%
2021/01/22	0.5	79.70	0	0.00	79.20	0.5	1,950	0.03%
2021/01/21	1	80.55	0	0.00	80.20	1	1,938	0.05%
2021/01/20	1	77.95	0	0.00	77.85	1	1,920	0.05%
2021/01/19	0	0.00	2	77.55	77.50	-2	1,899	-0.11%
2021/01/18	1	75.15	37	75.20	75.65	-36	1,888	-1.91%
2021/01/15	0.5	77.05	0	0.00	75.55	0.5	1,866	0.03%
2021/01/14	0.2	75.60	0	0.00	75.30	0.2	1,846	0.01%
2021/01/13	1	74.90	1	75.75	76.00	0	1,825	0.00%
2021/01/12	1.4	74.27	0	0.00	74.45	1.4	1,817	0.07%
2021/01/11	2.6	73.77	0	0.00	74.35	2.6	1,809	0.14%
2021/01/08	2	73.43	0	0.00	74.10	2	1,797	0.11%
2021/01/06	2	71.30	0	0.00	70.80	2	1,790	0.11%
2021/01/04	0	0.00	6	69.43	70.00	-6	1,777	-0.34%
2020/12/30	0	0.00	0.7	67.40	68.30	-0.7	1,807	-0.04%
2020/12/23	1	66.20	4	66.00	66.40	-3	1,817	-0.17%
2020/12/21	1	67.00	0	0.00	67.05	1	1,827	0.05%
2020/12/15	1	65.80	0	0.00	65.75	1	1,770	0.06%
2020/12/10	1	66.50	0	0.00	66.65	1	1,739	0.06%
2020/12/09	6	67.45	0	0.00	67.30	6	1,712	0.35%
2020/12/03	1	64.90	0.1	64.90	64.80	0.9	1,630	0.06%
2020/12/02	0	0.00	0.1	64.50	64.80	-0.1	1,613	-0.01%
2020/11/30	0	0.00	0.1	64.40	63.65	-0.1	1,604	0.00%
2020/11/27	0	0.00	0.1	64.35	64.45	-0.1	1,575	-0.01%
2020/11/24	4	64.64	0	0.00	64.55	4	1,516	0.26%
2020/11/17	0	0.00	1	63.80	63.70	-1	1,428	-0.07%
2020/11/16	5	63.70	1	64.15	64.50	4	1,428	0.28%
2020/11/10	1	61.60	0	0.00	61.50	1	1,345	0.07%
2020/11/04	0	0.00	1	60.30	60.70	-1	1,272	-0.08%
2020/11/02	1	58.45	0	0.00	59.00	1	1,255	0.08%
2020/10/28	0	0.00	1	59.90	59.95	-1	1,190	-0.08%
2020/10/14	1	60.80	0	0.00	60.75	1	1,174	0.09%
2020/10/12	0	0.00	2	61.05	61.10	-2	1,154	-0.17%
2020/10/08	0	0.00	1	60.50	60.55	-1	1,141	-0.09%
2020/09/30	0	0.00	1	58.75	58.75	-1	1,089	-0.09%
2020/09/25	3	57.42	0	0.00	57.45	3	1,085	0.28%
2020/09/03	0	0.00	2	59.00	59.05	-2	1,014	-0.20%
2020/08/21	4	58.65	0	0.00	58.85	4	1,085	0.37%
2020/08/20	2.4	57.52	0	0.00	57.80	2.4	1,077	0.22%
2020/08/17	0	0.00	3	60.03	60.35	-3	1,080	-0.28%
2020/08/14	1	59.70	1	59.65	59.70	0	1,077	0.00%
2020/08/07	5	60.00	0	0.00	59.85	5	1,095	0.46%
2020/08/03	2	58.55	0	0.00	58.40	2	1,126	0.18%
2020/07/30	2	59.45	0	0.00	59.50	2	1,158	0.17%
2020/07/28	0	0.00	20	62.14	59.10	-20	1,180	-1.69%
2020/07/27	21	58.93	4	58.80	58.95	17	1,155	1.47%
2020/07/24	0	0.00	30	56.42	56.20	-30	1,130	-2.65%
2020/07/16	1	55.00	0	0.00	54.95	1	1,118	0.09%
2020/07/13	0	0.00	1	54.65	54.80	-1	1,100	-0.09%
2020/07/10	0	0.00	5	54.30	54.05	-5	1,082	-0.46%
2020/07/07	1	54.00	0	0.00	53.90	1	1,070	0.09%
2020/06/29	2	51.20	0	0.00	51.00	2	1,097	0.18%
2020/06/11	1	51.75	0	0.00	50.85	1	1,161	0.09%
2020/06/04	0	0.00	10	49.94	49.97	-10	1,226	-0.82%
2020/06/03	0	0.00	4	49.53	49.71	-4	1,223	-0.33%
2020/05/28	0	0.00	1	48.37	48.00	-1	1,226	-0.08%
2020/05/21	0	0.00	0.4	48.38	48.37	-0.4	1,232	-0.04%
2020/05/15	1	47.70	0	0.00	47.91	1	1,225	0.08%
2020/05/14	0.5	47.95	0	0.00	47.70	0.5	1,225	0.04%
2020/05/12	4	48.23	0	0.00	48.10	4	1,216	0.33%
2020/04/28	0	0.00	1	47.02	47.23	-1	1,133	-0.09%
2020/04/24	1	46.40	0	0.00	46.39	1	1,142	0.09%
2020/04/21	6	46.88	0	0.00	46.25	6	1,127	0.53%
2020/04/20	5	47.55	0	0.00	47.54	5	1,112	0.45%
2020/04/17	1	47.75	0	0.00	47.63	1	1,114	0.09%
2020/04/15	5	46.60	0	0.00	46.50	5	1,109	0.45%
2020/04/14	0	0.00	8	45.45	46.27	-8	1,112	-0.72%
2020/04/09	10	45.61	0	0.00	45.40	10	1,117	0.90%
2020/04/08	5	45.25	1	45.46	45.50	4	1,112	0.36%
2020/04/07	1	44.73	0	0.00	44.82	1	1,111	0.09%
2020/04/06	5	44.00	0	0.00	43.95	5	1,109	0.45%
2020/04/01	0	0.00	10	43.74	43.54	-10	1,083	-0.92%
2020/03/27	9	44.96	3	44.93	43.90	6	1,069	0.56%
2020/03/25	5	44.20	0	0.00	43.80	5	1,033	0.48%
2020/03/24	7	42.85	0	0.00	42.57	7	1,021	0.69%
2020/03/23	6	41.10	0	0.00	40.80	6	1,017	0.59%
2020/03/20	2	41.40	0	0.00	42.00	2	1,015	0.20%
2020/03/19	0.2	39.71	0	0.00	39.61	0.2	1,006	0.01%
2020/03/18	1	42.00	0	0.00	41.55	1	997	0.10%
2020/03/17	1	43.23	0	0.00	43.03	1	997	0.10%
2020/03/16	2	44.68	0	0.00	44.10	2	995	0.20%
2020/03/13	5	43.85	0	0.00	45.88	5	974	0.51%
2020/03/11	6	49.13	1	49.15	48.65	5	917	0.54%
2020/03/10	0	0.00	1	49.04	49.24	-1	899	-0.11%
2020/03/09	3	49.58	0	0.00	49.55	3	879	0.34%
2020/03/02	2	50.10	0	0.00	50.15	2	840	0.24%
2020/02/27	2	50.88	0	0.00	50.75	2	834	0.24%
2020/02/26	1	51.10	0	0.00	51.25	1	825	0.12%
2020/02/25	1	51.60	5	51.50	51.70	-4	806	-0.50%
2020/02/24	1	51.60	1	51.70	51.70	0	818	0.00%
2020/02/21	1	52.25	0	0.00	52.30	1	823	0.12%
2020/02/18	2	52.23	0	0.00	52.15	2	835	0.24%
2020/02/17	1	52.85	0	0.00	52.80	1	826	0.12%
2020/02/14	1	53.15	0	0.00	53.15	1	825	0.12%
2020/02/07	2	52.30	0	0.00	52.20	2	852	0.23%
2020/02/05	2	52.03	0	0.00	52.00	2	856	0.23%
2020/01/31	5	51.60	0	0.00	51.50	5	854	0.58%
2020/01/30	1	52.00	2	52.05	52.00	-1	827	-0.12%
2020/01/17	1	53.90	0	0.00	53.90	1	814	0.12%
2020/01/13	0	0.00	1	54.15	54.20	-1	811	-0.12%
2020/01/08	1	52.70	0	0.00	53.00	1	825	0.12%
2020/01/07	1	53.30	0	0.00	53.25	1	819	0.12%
2020/01/03	1	54.30	0	0.00	54.05	1	808	0.12%
2019/12/30	0	0.00	1	54.15	53.95	-1	805	-0.12%
2019/12/20	2	53.63	0	0.00	53.70	2	799	0.25%
2019/12/18	10	54.20	0	0.00	54.30	10	800	1.25%
2019/12/13	0	0.00	1	53.60	53.60	-1	795	-0.13%
2019/12/06	0	0.00	4	51.80	51.50	-4	784	-0.51%
2019/12/03	0	0.00	0.6	51.00	50.95	-0.6	780	-0.08%
2019/11/29	1	50.85	0	0.00	50.85	1	784	0.13%
2019/11/25	1	51.45	0	0.00	51.35	1	773	0.13%
2019/11/19	4	52.60	0	0.00	53.10	4	728	0.55%
2019/10/09	1	48.58	0.6	48.50	48.47	0.4	461	0.09%
2019/09/26	0	0.00	2	47.75	47.63	-2	422	-0.47%
2019/09/24	0	0.00	1	47.80	47.68	-1	407	-0.25%
2019/09/12	2	47.33	0	0.00	47.35	2	347	0.58%
2019/09/10	0	0.00	2	47.25	47.02	-2	331	-0.60%
2019/09/09	1	47.31	0.7	47.25	47.25	0.3	324	0.10%
2019/08/14	0	0.00	1	45.77	45.55	-1	228	-0.44%
2019/08/07	1	45.49	0	0.00	45.35	1	234	0.43%
2019/08/05	2	45.75	0	0.00	45.74	2	223	0.89%
2019/08/01	1	46.75	0	0.00	46.80	1	206	0.48%
2019/07/31	2	46.90	0	0.00	47.14	2	203	0.98%
2019/07/25	0	0.00	1	47.44	47.47	-1	202	-0.49%
2019/07/22	0	0.00	1	47.35	47.36	-1	201	-0.50%
2019/07/19	0	0.00	1	47.20	47.10	-1	199	-0.50%
2019/07/18	1	46.74	0	0.00	46.71	1	198	0.50%
2019/07/15	0	0.00	1	47.42	47.51	-1	184	-0.54%
2019/07/12	1	47.34	0	0.00	47.34	1	181	0.55%
2019/07/11	1	47.26	2	47.24	47.40	-1	177	-0.56%
2019/07/09	1	46.50	0	0.00	46.55	1	174	0.57%
2019/07/03	1	46.66	0	0.00	46.48	1	159	0.63%
2019/07/02	0	0.00	0.1	47.03	47.03	-0.1	155	-0.04%
2019/06/27	0	0.00	1	46.52	46.52	-1	147	-0.68%
2019/05/27	1	43.98	0	0.00	43.95	1	118	0.84%
2019/05/23	2	44.11	0	0.00	43.83	2	112	1.78%
2019/05/17	1	45.30	0	0.00	44.68	1	97	1.03%
2019/05/10	2	46.63	0	0.00	46.61	2	82	2.43%
2019/04/26	2	47.27	0	0.00	47.34	2	76	2.63%
2019/04/01	0	0.00	2	46.02	45.73	-2	67	-2.95%
2019/03/27	0	0.00	2	45.20	45.19	-2	67	-2.98%
2019/03/05	1	43.96	0	0.00	43.95	1	64	1.55%
2019/01/15	1	42.00	0	0.00	42.04	1	64	1.54%
2018/11/27	1	43.99	0	0.00	44.08	1	66	1.50%
2018/10/12	0	46.17	0	0.00	46.17	0	60	0.02%
2018/10/08	1	48.87	0	0.00	48.81	1	57	1.74%