加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.41
  • 漲跌
    ▲0.14
  • 漲幅
    +0.98%
  • 成交量
    5,951張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一美債20年 (00931B)籌碼相關－凱基-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山 券商分點個股進出

凱基-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/30314.2300.0014.27314,8310.02%
2024/05/294.114.3100.0014.324.114,9720.03%
2024/05/280.114.4900.0014.480.114,9700.00%
2024/05/270.114.5100.0014.510.115,0640.00%
2024/05/2300.004014.6014.57-4015,409-0.26%
2024/05/22314.5900.0014.57315,4750.02%
2024/05/210.114.531014.5314.54-9.915,601-0.06%
2024/05/200.114.5800.0014.570.115,6900.00%
2024/05/170.114.650.214.6514.63-0.215,8410.00%
2024/05/1600.00314.6614.67-315,925-0.02%
2024/05/130.114.4700.0014.450.117,1210.00%
2024/05/1000.00414.5414.50-417,554-0.02%
2024/05/090.114.413314.4114.41-32.917,904-0.18%
2024/05/08314.49314.5014.49018,0460.00%
2024/04/30314.27514.2614.27-218,545-0.01%
2024/04/29414.2000.0014.20418,6370.02%
2024/04/260.114.10114.1114.11-0.918,7310.00%
2024/04/253714.1800.0014.163719,2600.19%
2024/04/247.114.2200.0014.247.119,2790.04%
2024/04/220.114.2300.0014.230.119,4810.00%
2024/04/19514.29714.3314.35-219,535-0.01%
2024/04/182114.3800.0014.372119,1690.11%
2024/04/178.114.261814.2814.28-9.919,159-0.05%
2024/04/161214.362014.3814.37-819,087-0.04%
2024/04/152114.45814.4814.441318,9070.07%
2024/04/1228.114.3900.0014.4128.119,0720.15%
2024/04/111814.4412714.4314.46-10919,263-0.57% 大賣/鉅額交易
2024/04/10114.6600.0014.66119,3440.01%
2024/04/08614.5300.0014.55619,7170.03%
2024/04/031014.69114.7114.68919,6260.05%
2024/04/02114.762014.7814.76-1919,663-0.10%
2024/04/0100.00614.9514.95-619,710-0.03%
2024/03/29114.971414.9714.96-1319,363-0.07%
2024/03/2800.002014.9514.95-2019,534-0.10%
2024/03/2600.00114.7614.81-119,860-0.01%
2024/03/251014.90214.8814.84819,9030.04%
2024/03/22314.811014.7414.80-720,151-0.03%
2024/03/2110.314.652814.6314.64-17.720,358-0.09%
2024/03/191314.57214.6214.621121,0550.05%
2024/03/182714.59214.5814.582520,9330.12%
2024/03/15814.6100.0014.62820,8090.04%
2024/03/14514.74614.7714.72-120,7390.00%
2024/03/132.114.803614.8014.80-33.920,826-0.16%
2024/03/126.114.9000.0014.926.121,1640.03%
2024/03/11214.954014.9514.96-3821,250-0.18%
2024/03/08914.953014.9514.96-2121,390-0.10%
2024/03/071214.952014.9514.95-821,396-0.04%
2024/03/060.114.85514.8514.87-4.921,217-0.02%
2024/03/051.114.7000.0014.721.121,2400.01%
2024/03/047.114.7200.0014.717.121,2220.03%
2024/03/010.114.66214.6414.67-1.921,124-0.01%
2024/02/290.114.61514.6214.59-4.921,152-0.02%
2024/02/270.114.6310014.6114.61-99.921,177-0.47%
2024/02/261014.70514.6814.69521,3180.02%
2024/02/23214.4200.0014.43221,1600.01%
2024/02/2210.114.4000.0014.4010.121,4800.05%
2024/02/212.114.4100.0014.442.121,4950.01%
2024/02/2010.114.3800.0014.4210.121,6850.05%
2024/02/191014.4200.0014.431021,7320.05%
2024/02/1629.114.4500.0014.4429.121,8750.13%
2024/02/1580.414.48414.4914.5176.421,5120.36%
2024/02/055614.8100.0014.815620,9980.27%
2024/02/02215.026015.0215.03-5821,049-0.28%
2024/02/010.114.94214.9414.94-1.920,872-0.01%
2024/01/311.114.7700.0014.811.120,8210.01%
2024/01/302014.591314.6514.66720,9090.03%
2024/01/295.614.4700.0014.475.620,9280.03%
2024/01/2525.614.4100.0014.4625.620,9790.12%
2024/01/2410.114.5200.0014.5310.120,8900.05%
2024/01/23214.5700.0014.62220,9090.01%
2024/01/225.114.5900.0014.605.120,8620.02%
2024/01/1928.214.5200.0014.4928.220,8090.14%
2024/01/18114.854014.8514.85-3920,433-0.19%
2024/01/1711.114.85514.8614.856.120,4470.03%
2024/01/16114.9500.0014.98120,4530.00%
2024/01/15214.92614.9215.01-420,516-0.02%
2024/01/122.114.940.214.9414.941.920,5600.01%
2024/01/115.114.8600.0014.885.120,7580.02%
2024/01/1015.114.9100.0014.9015.120,8330.07%
2024/01/09214.873014.8614.92-2821,105-0.13%
2024/01/0816.114.7800.0014.7716.121,0560.08%
2024/01/0514.114.9700.0014.9614.121,1180.07%
2024/01/045.115.1300.0015.115.120,9220.02%
2024/01/03115.111015.1215.08-920,759-0.04%
2024/01/0221.115.1000.0015.0921.120,7000.10%
2023/12/2912.115.211015.2115.212.120,6410.01%
2023/12/282.115.2400.0015.262.121,0090.01%
2023/12/270.215.201415.1915.19-13.821,128-0.07%
2023/12/260.115.2500.0015.220.121,0670.00%
2023/12/256.215.2300.0015.216.221,2970.03%
2023/12/2226.115.29315.3015.3023.121,2660.11%
2023/12/210.115.4600.0015.460.121,1700.00%
2023/12/2013.115.3900.0015.4013.121,0630.06%
2023/12/1928.115.3700.0015.3528.121,5990.13%
2023/12/1848.115.361515.3915.4433.121,2780.16%
2023/12/156.315.23615.2115.230.320,9300.00%
2023/12/141715.0400.0015.051720,5040.08%
2023/12/133.314.7800.0014.783.320,3910.02%
2023/12/122.314.7100.0014.752.320,5040.01%
2023/12/11714.7200.0014.75720,5090.03%
2023/12/085.114.76414.7814.791.120,3630.01%
2023/12/075.114.9500.0014.855.120,1870.03%
2023/12/0625.114.7300.0014.7225.120,0610.12%
2023/12/051.114.44214.4814.50-0.920,0130.00%
2023/12/040.114.4000.0014.390.119,7930.00%
2023/12/01314.1700.0014.22319,8610.02%
2023/11/30314.2800.0014.25319,7800.02%
2023/11/290.114.18114.1414.16-0.919,8050.00%
2023/11/280.114.1400.0014.120.119,7360.00%
2023/11/273.113.9800.0013.983.119,8210.02%
2023/11/244.114.0700.0014.074.119,8130.02%
2023/11/220.114.0600.0014.050.119,3800.00%
2023/11/212.114.0800.0014.102.119,3020.01%
2023/11/202.114.0300.0014.002.119,0490.01%
2023/11/172.114.1100.0014.072.119,0880.01%
2023/11/164.114.07114.0514.063.119,0550.02%
統一美債20年 相關文章
統一美債20年 相關影音