信大 (1109)-凱基-松山券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
18.45
漲跌
▼0.05
漲幅
-0.27%
成交量
59張
產業
上市水泥類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/30	0.2	18.75	0	0.00	18.85	0.2	330	0.07%
2024/09/23	0	0.00	1	18.55	18.50	-1	339	-0.29%
2024/09/16	0.2	18.50	0	0.00	18.55	0.2	345	0.07%
2024/08/09	10	17.60	0	0.00	17.50	10	421	2.38%
2024/08/06	0	0.00	2	17.15	17.25	-2	440	-0.45%
2024/07/11	0	0.00	0.2	19.95	19.75	-0.2	469	-0.05%
2024/07/05	2	19.90	0	0.00	19.90	2	486	0.41%
2024/06/12	0	0.00	3	19.30	19.30	-3	600	-0.50%
2024/06/03	3	19.55	0	0.00	19.55	3	646	0.46%
2024/05/22	0	0.00	3	19.80	19.80	-3	636	-0.47%
2024/05/03	0	0.00	1	20.70	20.70	-1	559	-0.18%
2024/04/30	21	20.07	7	19.84	20.00	14	509	2.75%
2024/04/29	0	0.00	0	19.60	19.85	0	495	-0.01%
2024/04/26	0	0.00	1	19.40	19.35	-1	481	-0.21%
2024/04/23	2	19.45	3	19.45	19.50	-1	465	-0.21%
2024/04/15	2	19.50	0	0.00	19.45	2	429	0.47%
2024/03/25	0	0.00	12	19.01	19.05	-12	316	-3.79%
2024/03/22	0	0.00	2	18.95	18.95	-2	325	-0.62%
2024/03/19	0	0.00	15	19.05	19.05	-15	314	-4.77%
2024/03/18	0	0.00	0.9	18.90	19.10	-0.9	306	-0.29%
2024/03/15	0	0.00	0	18.70	18.65	0	286	-0.01%
2024/03/14	2	18.20	0	0.00	18.75	2	272	0.73%
2024/03/13	2	17.60	6	17.60	17.65	-4	228	-1.75%
2024/03/06	0	0.00	3	17.90	17.90	-3	199	-1.50%
2024/02/19	4	17.65	0	0.00	17.75	4	169	2.37%
2024/02/16	2	17.70	0	0.00	17.65	2	167	1.20%
2024/02/02	2	17.70	0	0.00	17.75	2	164	1.22%
2024/01/17	1	17.65	0	0.00	17.60	1	161	0.62%
2024/01/16	1	17.80	0	0.00	17.80	1	158	0.63%
2023/12/19	0	0.00	10	18.10	18.10	-10	144	-6.92%
2023/10/16	0	0.00	0	17.70	17.70	0	184	0.00%
2023/10/13	6	17.70	0	17.90	17.70	6	187	3.20%
2023/10/12	3	17.80	0	0.00	17.80	3	187	1.60%
2023/10/05	0	0.00	2	17.70	17.80	-2	189	-1.06%
2023/09/28	8	17.80	0	0.00	17.75	8	209	3.82%
2023/08/17	0	0.00	15	18.12	18.10	-15	234	-6.39%
2023/08/15	0	0.00	2	18.50	18.45	-2	228	-0.87%
2023/08/14	7	18.04	0	0.00	18.25	7	221	3.16%
2023/07/14	0	17.35	0	0.00	17.30	0	226	0.01%
2023/07/04	2	18.45	0	0.00	18.45	2	264	0.76%
2023/06/29	0	0.00	0.4	18.45	18.50	-0.4	267	-0.15%
2023/06/19	0.2	18.60	0	0.00	18.55	0.2	270	0.08%
2023/06/12	0.2	18.70	0	0.00	18.70	0.2	275	0.06%
2023/05/29	0	18.50	0	0.00	18.55	0	271	0.01%
2023/05/18	2	18.45	0	0.00	18.50	2	278	0.72%
2023/05/16	1	18.30	0	0.00	18.30	1	268	0.37%
2023/04/26	0	0.00	15	17.75	17.85	-15	244	-6.13%
2023/04/19	0	0.00	61	17.53	17.50	-61	214	-28.40%
2023/04/18	0	0.00	66	17.39	17.50	-66	210	-31.41%
2023/04/17	0	0.00	320	17.53	17.55	-320	206	-155.24%	大賣/鉅額交易
2023/02/08	3	16.45	0	0.00	16.40	3	123	2.43%
2023/02/02	2	16.45	0	0.00	16.50	2	119	1.68%
2022/12/30	10	15.65	0	0.00	15.65	10	178	5.59%
2022/10/12	0.2	15.40	0	0.00	15.50	0.2	166	0.09%
2022/09/30	1	15.20	0	0.00	15.00	1	175	0.57%
2022/09/26	10	16.00	0	0.00	15.60	10	169	5.89%
2022/09/22	0	0.00	43	16.43	16.45	-43	168	-25.55%
2022/09/21	2	16.85	0	0.00	16.80	2	164	1.21%
2022/09/20	2	17.15	42	17.11	17.05	-40	161	-24.81%
2022/09/16	0.1	17.45	42	17.32	17.35	-41.9	162	-25.85%
2022/08/23	0.1	17.75	0	0.00	17.65	0.1	154	0.06%
2022/08/17	1	17.75	0	0.00	17.80	1	149	0.67%
2022/08/15	2	17.88	0	0.00	17.90	2	147	1.36%
2022/08/05	6	18.15	0	0.00	18.15	6	143	4.17%
2022/08/03	0	0.00	80	19.81	19.85	-80	140	-56.89%
2022/07/29	0	0.00	33	19.85	19.85	-33	131	-25.05%
2022/07/19	2	19.70	0	0.00	19.95	2	140	1.43%
2022/07/15	0	0.00	345	19.52	19.45	-345	141	-243.16%	大賣/鉅額交易
2022/07/14	0	0.00	5	19.74	19.85	-5	134	-3.72%
2022/07/07	0	0.00	50	19.70	19.70	-50	137	-36.38%
2022/05/25	0.1	19.80	0	0.00	19.80	0.1	248	0.04%
2022/05/11	0	0.00	2	20.00	19.75	-2	259	-0.77%
2022/05/09	2	20.05	0	0.00	19.95	2	260	0.77%
2022/04/12	0	0.00	11	20.63	20.65	-11	290	-3.79%
2022/04/11	5	20.65	2	20.85	20.70	3	290	1.03%
2022/04/06	5	21.85	0	21.90	21.80	5	290	1.72%
2022/03/31	1	21.15	0	0.00	21.25	1	272	0.37%
2022/03/25	1	20.45	0	0.00	20.55	1	254	0.39%
2022/03/08	13	19.65	0	0.00	19.55	13	260	4.99%
2022/02/11	0	0.00	2	20.08	20.10	-2	309	-0.65%
2022/01/05	0	0.00	0.1	20.65	20.30	-0.1	367	-0.04%
2021/12/14	0	20.00	0	0.00	19.95	0	447	0.01%
2021/12/10	0.2	20.00	0	0.00	20.10	0.2	483	0.04%
2021/11/18	0	0.00	2	21.05	21.05	-2	556	-0.36%
2021/11/04	0	0.00	1	21.00	20.95	-1	607	-0.16%
2021/11/03	0	0.00	1	20.90	20.90	-1	613	-0.16%
2021/10/21	0	0.00	2	21.00	21.70	-2	690	-0.29%
2021/10/19	0.1	21.15	0	0.00	21.35	0.1	667	0.01%
2021/10/12	3	20.65	4	20.90	21.45	-1	666	-0.15%
2021/10/05	2	21.15	0	0.00	21.45	2	673	0.30%
2021/10/04	5	21.50	0	0.00	21.45	5	684	0.73%
2021/09/28	5	22.85	0	0.00	22.85	5	710	0.70%
2021/09/24	16	23.28	1	23.35	23.15	15	704	2.13%
2021/09/23	2	23.68	1	23.80	23.70	1	695	0.14%
2021/09/16	0	0.00	1	23.80	24.00	-1	674	-0.15%
2021/09/15	0	0.00	2	23.15	23.20	-2	657	-0.30%
2021/09/14	2	23.28	0	0.00	23.60	2	645	0.31%
2021/09/13	3	22.70	0	0.00	22.65	3	594	0.50%
2021/08/30	2	21.50	0	0.00	21.60	2	585	0.34%
2021/08/23	0.1	21.40	0	0.00	21.05	0.1	617	0.02%
2021/08/20	16	20.72	0	0.00	20.70	16	623	2.57%
2021/08/18	1	21.30	0	0.00	21.45	1	619	0.16%
2021/08/13	6	21.80	0	0.00	21.50	6	625	0.96%
2021/08/12	7	21.88	0	0.00	21.95	7	620	1.13%
2021/08/10	0.1	22.55	0	0.00	22.20	0.1	635	0.02%
2021/08/06	11	22.85	0	0.00	22.85	11	688	1.60%
2021/08/04	4	23.40	0	0.00	23.35	4	776	0.52%
2021/08/03	12	23.95	0	0.00	24.00	12	946	1.27%
2021/08/02	3	25.10	0	0.00	25.25	3	976	0.31%
2021/07/30	0	0.00	1	25.20	25.35	-1	980	-0.10%
2021/07/28	0	0.00	1	25.20	25.30	-1	1,042	-0.10%
2021/07/26	1	26.30	1	26.40	26.40	0	1,090	0.00%
2021/07/20	1	25.55	0	0.00	25.60	1	1,176	0.08%
2021/07/16	0	0.00	1	25.50	25.40	-1	1,344	-0.07%
2021/07/14	5	24.96	0	0.00	25.35	5	1,429	0.35%
2021/07/12	7	25.64	0	0.00	25.60	7	1,549	0.45%
2021/07/07	4	25.80	0	0.00	25.80	4	1,594	0.25%
2021/07/05	1	25.60	3	25.85	25.75	-2	1,638	-0.12%
2021/06/24	0	0.00	3	25.75	25.80	-3	1,842	-0.16%
2021/06/23	0	0.00	4	25.30	25.20	-4	1,859	-0.22%
2021/06/04	0	0.00	5	26.90	26.85	-5	1,914	-0.26%
2021/06/03	0	0.00	2	27.20	27.20	-2	1,912	-0.10%
2021/05/28	0	0.00	3	26.05	26.05	-3	1,897	-0.16%
2021/05/25	0	0.00	3	25.80	25.70	-3	1,893	-0.16%
2021/05/21	0	0.00	2	26.30	26.10	-2	1,881	-0.11%
2021/05/20	0	0.00	7	25.54	25.25	-7	1,871	-0.37%
2021/05/19	6	25.71	0	0.00	25.70	6	1,866	0.32%
2021/05/14	10	25.14	0	0.00	25.25	10	1,807	0.55%
2021/05/13	15	25.38	0	0.00	25.40	15	1,771	0.85%
2021/05/12	8	26.99	6	28.20	26.35	2	1,739	0.11%
2021/05/11	72	28.02	11	28.84	27.40	61	1,667	3.66%
2021/05/10	1	29.40	0	0.00	29.90	1	1,483	0.07%
2021/05/07	26	28.14	2	28.40	28.40	24	1,439	1.67%
2021/05/04	24	27.49	0	0.00	28.00	24	1,341	1.79%
2021/05/03	17	28.98	2	29.25	28.50	15	1,303	1.15%
2021/04/29	0	0.00	5	29.30	29.05	-5	1,289	-0.39%
2021/04/23	16	27.73	0	0.00	27.85	16	1,193	1.34%
2021/04/22	2	28.95	13	29.14	28.95	-11	1,146	-0.96%
2021/04/20	2	28.33	0	0.00	28.10	2	995	0.20%
2021/04/19	2	28.55	0	0.00	28.90	2	947	0.21%
2021/04/16	11	27.60	9.1	27.64	28.15	1.9	871	0.22%
2021/04/15	0	0.00	8	26.40	26.35	-8	826	-0.97%
2021/04/13	91	26.73	20	25.97	26.25	71	780	9.10%
2021/04/12	0	0.00	2	25.40	25.10	-2	732	-0.27%
2021/04/09	53	24.00	0	0.00	24.05	53	697	7.60%
2021/04/08	40	23.43	1	24.00	24.00	39	690	5.65%
2021/04/07	15	23.27	0	0.00	23.30	15	674	2.22%
2021/04/06	70	23.74	0	0.00	23.60	70	634	11.03%
2021/04/01	0	0.00	2	23.70	23.80	-2	605	-0.33%
2021/03/31	130	23.00	0	0.00	23.05	130	576	22.54%	大買/鉅額交易
2021/03/30	0	0.00	1	22.50	22.40	-1	511	-0.20%
2021/03/26	215	21.51	0	0.00	21.65	215	490	43.87%	大買/鉅額交易
2021/03/24	240	20.99	0	0.00	21.00	240	466	51.47%	大買/鉅額交易
2021/03/10	4	20.05	0	0.00	20.05	4	474	0.84%
2021/02/22	2	19.40	0	0.00	19.45	2	522	0.38%
2021/02/17	4	18.85	0	0.00	18.95	4	538	0.74%
2021/01/22	1	18.10	0	0.00	18.30	1	567	0.18%
2021/01/12	0	0.00	4	19.65	19.45	-4	553	-0.72%
2020/12/31	5	19.95	0	0.00	20.00	5	521	0.96%
2020/12/23	6	19.95	0	0.00	19.90	6	507	1.18%
2020/12/15	2	19.83	0	0.00	19.85	2	545	0.37%
2020/12/14	2	19.98	0	0.00	19.90	2	557	0.36%
2020/12/11	0	0.00	12	20.01	20.10	-12	558	-2.15%
2020/12/04	0	0.00	3	20.70	21.15	-3	666	-0.45%
2020/11/25	0	0.00	3	20.25	20.20	-3	726	-0.41%
2020/11/18	0	0.00	2	20.25	20.20	-2	711	-0.28%
2020/11/17	0	0.00	1	20.10	20.20	-1	708	-0.14%
2020/11/13	1	19.85	2	19.93	19.95	-1	705	-0.14%
2020/11/11	3	19.55	0	0.00	19.70	3	724	0.41%
2020/11/10	4	19.25	0	0.00	19.30	4	718	0.56%
2020/11/04	0	0.00	4	18.90	19.00	-4	710	-0.56%
2020/10/26	6	19.19	0	0.00	19.25	6	688	0.87%
2020/10/19	1	19.35	0	0.00	19.40	1	679	0.15%
2020/10/12	0	0.00	10	19.59	19.60	-10	688	-1.45%
2020/09/30	10	19.55	0	0.00	19.55	10	702	1.42%
2020/09/23	2	19.75	0	0.00	19.60	2	672	0.30%
2020/09/22	2	20.00	0	0.00	20.05	2	664	0.30%
2020/09/21	8	20.41	0	0.00	20.30	8	657	1.22%
2020/09/18	1	20.40	20	20.50	20.50	-19	646	-2.94%
2020/09/14	20	20.13	9	20.26	20.25	11	582	1.89%
2020/09/11	0	0.00	10	19.55	19.55	-10	479	-2.09%
2020/08/18	0	0.00	7	18.45	18.40	-7	283	-2.47%
2020/07/22	0	0.00	1	17.00	16.95	-1	271	-0.37%
2020/07/16	1	17.05	0	0.00	17.00	1	270	0.37%
2020/07/15	1	18.10	0	0.00	18.10	1	257	0.39%
2020/07/01	7	18.30	0	0.00	18.35	7	253	2.77%
2020/05/22	5	17.45	0	0.00	17.30	5	317	1.58%
2020/04/10	0	0.00	6	16.50	16.55	-6	498	-1.20%
2020/04/07	0	0.00	1	16.15	16.05	-1	594	-0.17%
2020/04/01	1	15.90	25	15.74	15.85	-24	730	-3.29%
2020/03/30	4	15.65	0	0.00	16.00	4	736	0.54%
2020/03/24	6	14.60	0	0.00	14.45	6	745	0.80%
2020/03/19	18	13.84	0	0.00	13.65	18	748	2.41%
2020/03/17	7	14.20	0	0.00	14.50	7	761	0.92%
2020/03/11	6	16.90	0	0.00	16.85	6	797	0.75%
2020/02/24	0	0.00	0	17.10	17.15	0	787	0.00%
2020/01/16	0	0.00	2	19.95	20.15	-2	769	-0.26%
2020/01/14	1	20.05	0	0.00	20.10	1	788	0.13%
2020/01/09	1	20.35	0	0.00	20.40	1	774	0.13%
2020/01/06	1	20.35	3	20.52	20.55	-2	791	-0.25%
2020/01/02	1	20.45	2	20.35	20.50	-1	772	-0.13%
2019/12/30	378	20.01	378	20.95	20.95	0	681	0.00%	大買/大賣/
2019/12/18	1	19.10	0	0.00	19.10	1	522	0.19%
2019/12/12	20	19.30	325	19.03	19.10	-305	513	-59.39%	大賣/鉅額交易
2019/12/11	0	0.00	95	19.16	19.25	-95	503	-18.87%
2019/12/10	0	0.00	4	18.90	18.85	-4	480	-0.83%
2019/12/02	19	18.40	0	0.00	18.40	19	493	3.85%
2019/11/29	51	18.52	0	0.00	18.55	51	492	10.35%
2019/11/28	10	18.75	0	0.00	18.75	10	489	2.04%
2019/11/22	38	19.05	0	0.00	19.05	38	485	7.83%
2019/11/20	30	19.17	0	0.00	19.30	30	486	6.17%
2019/11/19	77	18.96	0	0.00	19.05	77	487	15.81%
2019/11/11	52	18.04	10	18.05	17.90	42	478	8.79%
2019/11/08	32	18.67	0	0.00	18.70	32	466	6.86%
2019/11/07	6	18.59	0	0.00	18.70	6	466	1.29%
2019/11/06	3	18.65	0	0.00	18.65	3	473	0.63%
2019/11/05	77	18.50	5	18.50	18.60	72	480	14.97%
2019/11/04	40	18.40	0	0.00	18.40	40	480	8.32%
2019/10/09	0	0.00	1	17.60	17.80	-1	468	-0.21%
2019/07/22	0	0.00	3	18.15	18.05	-3	1,259	-0.24%
2019/07/15	8	19.11	0	0.00	19.20	8	1,247	0.64%
2019/07/09	0	0.00	1	19.50	19.80	-1	1,226	-0.08%
2019/07/08	1	19.65	0	0.00	19.55	1	1,221	0.08%
2019/07/05	3	19.63	2	19.60	19.60	1	1,234	0.08%
2019/06/24	2	19.45	0	0.00	20.00	2	1,434	0.14%
2019/06/21	0	0.00	2	19.05	19.10	-2	1,411	-0.14%
2019/06/19	0	0.00	5	18.85	19.00	-5	1,390	-0.36%
2019/06/12	0	0.00	5	19.10	19.40	-5	1,325	-0.38%
2019/06/03	0	0.00	1	18.30	18.50	-1	1,195	-0.08%
2019/05/31	0	0.00	1	18.20	18.35	-1	1,187	-0.08%
2019/05/29	0	0.00	5	18.40	18.35	-5	1,170	-0.43%
2019/05/23	92	19.00	93	19.10	19.05	-1	1,125	-0.09%
2019/05/22	1	18.45	0	0.00	18.55	1	1,069	0.09%
2019/05/21	5	18.05	5	18.30	18.30	0	1,032	0.00%
2019/05/15	5	18.21	0	0.00	18.05	5	943	0.53%
2019/05/14	0	0.00	3	18.60	18.55	-3	921	-0.33%
2019/05/10	10	18.98	6	18.93	18.80	4	802	0.50%
2019/05/09	1	18.10	0	0.00	18.10	1	668	0.15%
2019/05/06	0	0.00	5	17.14	17.15	-5	623	-0.80%
2019/05/03	3	17.60	2	17.70	17.75	1	601	0.17%
2019/05/02	9	17.41	2	17.40	17.70	7	556	1.26%
2019/04/29	1	16.55	0	0.00	16.60	1	486	0.21%
2019/04/25	3	16.10	0	0.00	16.05	3	465	0.64%
2019/04/23	2	16.10	0	0.00	16.20	2	460	0.43%
2019/04/16	5	16.70	0	0.00	16.60	5	427	1.17%
2019/04/12	0	0.00	1	16.55	16.70	-1	407	-0.25%
2019/04/11	0	0.00	2	16.53	16.55	-2	401	-0.50%
2019/04/10	3	16.95	1	16.90	16.85	2	382	0.52%
2019/04/09	0	0.00	1	16.45	16.40	-1	347	-0.29%
2019/04/02	2	15.70	0	0.00	15.95	2	180	1.11%
2018/10/01	0	0.00	0.9	15.45	15.55	-0.9	313	-0.27%
2018/08/27	0	0.00	10	16.20	16.20	-10	374	-2.67%
2018/08/23	10	16.14	0	0.00	16.10	10	327	3.06%
2018/05/11	0	0.00	3	14.15	13.95	-3	122	-2.44%
2018/05/03	2	14.00	0	0.00	13.95	2	119	1.68%
2018/04/30	1	13.65	0	0.00	13.80	1	125	0.80%
2018/02/08	0	0.00	3	13.62	13.50	-3	181	-1.65%
2018/02/02	0	0.00	5	13.70	13.70	-5	179	-2.78%
2018/01/24	0	0.00	0.1	13.90	14.00	-0.1	175	-0.05%
2018/01/19	0	0.00	2	14.15	14.20	-2	165	-1.21%
2018/01/03	0	0.00	1	13.80	13.80	-1	172	-0.58%