中華化 (1727)-凱基-松山券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.85
漲跌
▼0.35
漲幅
-1.16%
成交量
495張
產業
上市化學類股▲0.06%
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	40	29.47	0	0.00	29.40	40	1,616	2.47%
2024/04/25	0	0.00	1	29.50	29.45	-1	1,611	-0.06%
2024/04/19	1	28.65	0	0.00	28.80	1	1,604	0.06%
2024/04/18	0	0.00	10	30.05	29.80	-10	1,593	-0.63%
2024/04/15	10	30.30	0	0.00	30.15	10	1,573	0.64%
2024/04/12	5	30.00	0	0.00	29.85	5	1,569	0.32%
2024/04/02	0	0.00	1	30.10	30.20	-1	1,495	-0.07%
2024/03/26	0	0.00	3	30.15	29.40	-3	1,394	-0.22%
2024/03/25	4	29.96	2	30.90	30.90	2	1,360	0.15%
2024/03/20	0	0.00	3	28.35	28.20	-3	1,335	-0.22%
2024/03/04	0	0.00	15	31.25	31.25	-15	1,440	-1.04%
2024/03/01	6	31.38	0	0.00	31.25	6	1,383	0.43%
2024/02/29	6	34.00	4	33.25	33.60	2	1,277	0.16%
2024/02/27	17	33.70	13	33.51	33.85	4	1,010	0.40%
2024/02/19	0	0.00	1	28.40	28.20	-1	649	-0.15%
2024/02/16	0	0.00	1	27.50	27.70	-1	650	-0.15%
2024/02/02	1	26.65	0	0.00	26.65	1	638	0.16%
2023/12/29	0	0.00	1	29.00	28.85	-1	823	-0.12%
2023/12/27	0	0.00	1	29.10	29.05	-1	824	-0.12%
2023/12/26	0	0.00	1	28.95	29.05	-1	827	-0.12%
2023/12/22	0	0.00	2	29.48	29.40	-2	825	-0.24%
2023/12/14	3	29.70	0	0.00	29.40	3	809	0.37%
2023/12/11	0	0.00	0	30.40	29.90	0	797	0.00%
2023/12/06	3	31.07	2	30.70	30.50	1	783	0.13%
2023/12/01	0	0.00	1	29.30	29.30	-1	610	-0.16%
2023/11/22	1	29.40	1	29.25	29.10	0	600	0.00%
2023/11/16	1	28.40	1	28.35	28.55	0	593	0.00%
2023/11/03	0	0.00	1	28.60	28.85	-1	682	-0.15%
2023/11/01	1	28.00	0	0.00	28.15	1	744	0.13%
2023/10/30	1	29.15	0	0.00	28.75	1	1,061	0.09%
2023/10/26	0	0.00	1	29.50	28.95	-1	1,086	-0.09%
2023/10/25	0	0.00	2	30.00	29.55	-2	1,117	-0.18%
2023/10/24	4	29.66	1	29.30	29.90	3	1,170	0.26%
2023/10/23	3	29.42	0	0.00	29.15	3	1,135	0.26%
2023/10/18	0	0.00	2	27.98	28.00	-2	1,362	-0.15%
2023/10/17	2	28.65	2	28.53	28.50	0	1,399	0.00%
2023/10/16	0	0.00	1	28.80	28.80	-1	1,414	-0.07%
2023/10/13	1	28.85	0	0.00	28.80	1	1,438	0.07%
2023/10/05	0	0.00	2	28.75	28.50	-2	1,500	-0.13%
2023/10/04	0	0.00	4	28.55	28.45	-4	1,509	-0.27%
2023/09/25	1	30.10	1	29.95	29.75	0	1,638	0.00%
2023/09/20	0	0.00	1	28.75	28.50	-1	1,674	-0.06%
2023/09/19	1	28.85	0	0.00	28.80	1	1,710	0.06%
2023/09/18	2	29.15	0	0.00	29.25	2	1,742	0.11%
2023/09/15	0	0.00	1	29.00	28.95	-1	1,893	-0.05%
2023/09/01	1	30.20	1	30.75	30.90	0	2,217	0.00%
2023/08/29	1	29.20	0	0.00	29.20	1	2,693	0.04%
2023/08/28	0	0.00	1	28.90	28.85	-1	3,007	-0.03%
2023/08/21	1	29.10	4	29.19	29.20	-3	3,213	-0.09%
2023/08/18	0	0.00	1	28.80	28.90	-1	3,307	-0.03%
2023/08/17	4	28.76	0	0.00	29.05	4	3,372	0.12%
2023/08/16	3	28.50	0	0.00	28.50	3	3,538	0.08%
2023/08/15	3	29.10	0	0.00	29.10	3	3,797	0.08%
2023/08/11	2	30.05	0	0.00	30.10	2	4,060	0.05%
2023/08/10	5	30.08	0	0.00	30.20	5	4,205	0.12%
2023/08/09	5	30.73	0	0.00	30.95	5	4,208	0.12%
2023/08/08	5	31.57	0	0.00	31.10	5	4,223	0.12%
2023/08/07	10	32.10	0	0.00	32.15	10	4,249	0.24%
2023/08/04	12	33.43	1	34.40	33.20	11	4,229	0.26%
2023/08/02	1	37.60	2	36.65	37.60	-1	4,117	-0.02%
2023/07/31	1	34.80	1	35.35	34.70	0	3,987	0.00%
2023/07/27	1	36.05	1	35.80	35.75	0	4,005	0.00%
2023/07/24	0	0.00	3	35.67	35.15	-3	4,863	-0.06%
2023/07/21	14	35.81	22	34.88	35.95	-8	5,413	-0.15%
2023/07/20	7	33.80	1	33.80	33.80	6	5,406	0.11%
2023/07/19	0	0.00	1	31.80	30.75	-1	5,423	-0.02%
2023/07/18	1	32.50	0	0.00	31.50	1	5,471	0.02%
2023/07/17	1	32.35	0	0.00	32.40	1	5,459	0.02%
2023/07/14	1	32.10	10	32.36	31.80	-9	5,510	-0.16%
2023/07/11	1	33.70	1.1	33.34	33.25	-0.1	5,491	0.00%
2023/07/10	0	0.00	4	33.49	33.20	-4	5,481	-0.07%
2023/07/07	4	33.48	0	0.00	33.85	4	5,473	0.07%
2023/07/06	1	34.50	0	0.00	34.30	1	5,455	0.02%
2023/07/04	1	35.95	1	35.90	35.60	0	5,413	0.00%
2023/07/03	4	35.39	3	34.85	35.85	1	5,387	0.02%
2023/06/30	2	34.70	1	34.55	34.65	1	5,334	0.02%
2023/06/27	0	36.39	5	36.75	35.70	-5	5,254	-0.09%
2023/06/26	0.6	36.37	5	36.20	36.25	-4.4	5,219	-0.08%
2023/06/21	6.1	36.81	6	38.06	36.75	0.1	5,188	0.00%
2023/06/20	0	0.00	2	37.70	37.45	-2	5,035	-0.04%
2023/06/19	0	0.00	1	38.30	38.25	-1	5,015	-0.02%
2023/06/16	3	39.25	0	0.00	38.85	3	4,986	0.06%
2023/06/15	0.2	37.14	0	0.00	37.50	0.2	4,920	0.00%
2023/06/14	0.2	37.30	0	0.00	37.00	0.2	4,901	0.00%
2023/06/12	1.1	37.87	0	0.00	37.70	1.1	4,848	0.02%
2023/06/09	10	39.60	5	39.90	39.60	5	4,782	0.10%
2023/06/08	5	39.70	5	40.80	39.70	0	4,761	0.00%
2023/06/07	0	0.00	1	41.05	40.00	-1	4,726	-0.02%
2023/06/06	0	0.00	4	40.70	40.50	-4	4,686	-0.09%
2023/06/05	1	41.80	17	42.24	41.55	-16	4,635	-0.35%
2023/06/02	3	43.27	22	43.37	41.70	-19	4,368	-0.43%
2023/06/01	43	43.05	3	43.13	43.25	40	4,190	0.95%
2023/05/31	3	39.35	16	38.77	39.35	-13	3,879	-0.34%
2023/05/30	0	0.00	2	39.55	39.10	-2	3,855	-0.05%
2023/05/29	28	40.97	12	40.46	40.50	16	3,834	0.42%
2023/05/25	4	42.10	0	0.00	41.50	4	3,742	0.11%
2023/05/24	2	41.23	1	42.40	42.40	1	3,658	0.03%
2023/05/22	8	40.73	1	39.90	40.75	7	3,492	0.20%
2023/05/19	4	41.69	14	41.58	40.55	-10	3,315	-0.30%
2023/05/17	4	38.00	5	37.56	37.85	-1	2,954	-0.03%
2023/05/16	13	39.36	2	37.05	37.50	11	2,771	0.40%
2023/05/05	2	42.55	2	41.90	41.45	0	2,425	0.00%
2023/05/04	0	0.00	2	42.20	41.80	-2	2,401	-0.08%
2023/05/03	2	41.30	1	41.50	41.75	1	2,363	0.04%
2023/05/02	1	41.45	0.2	40.30	41.45	0.8	2,316	0.04%
2023/04/28	11	40.06	16.9	39.81	40.80	-5.9	2,253	-0.26%
2023/04/27	5	38.51	5	38.52	40.20	0	1,654	0.00%
2023/04/26	7	35.39	9	34.86	36.55	-2	1,341	-0.15%
2023/04/25	156	32.25	2,566	32.27	33.25	-2,410	716	-336.15%	大買/大賣/鉅額交易
2023/04/24	2,417	30.24	0	0.00	30.25	2,417	504	479.06%	大買/鉅額交易
2023/04/21	2	28.50	14	28.69	27.50	-12	445	-2.69%
2023/04/20	0	0.00	2	27.05	26.85	-2	387	-0.52%
2023/04/19	19	29.17	23	29.00	27.80	-4	375	-1.06%
2023/04/14	2	25.90	2	26.00	25.90	0	270	0.00%
2023/04/13	3	26.20	0	0.00	25.80	3	270	1.11%
2023/04/12	0	0.00	1	26.35	26.10	-1	270	-0.37%
2023/03/28	0.1	25.70	0	0.00	25.50	0.1	278	0.02%
2023/03/27	0.1	26.30	0	0.00	26.00	0.1	277	0.02%
2023/03/21	0.1	26.05	5	26.00	26.00	-4.9	299	-1.65%
2023/03/15	1	25.95	0	0.00	25.70	1	335	0.30%
2022/12/15	1	27.65	0	0.00	27.55	1	699	0.14%
2022/12/12	1	27.20	0	0.00	27.20	1	702	0.14%
2022/12/02	0	0.00	1	28.35	28.80	-1	666	-0.15%
2022/12/01	1	29.95	10	29.28	29.40	-9	637	-1.41%
2022/11/30	18	28.15	9	28.15	28.15	9	516	1.74%
2022/11/16	6	25.20	0	0.00	25.20	6	645	0.93%
2022/11/14	0	0.00	5	25.40	25.45	-5	747	-0.67%
2022/11/10	0	0.00	1	24.80	24.50	-1	766	-0.13%
2022/11/08	5	24.60	0	0.00	24.50	5	792	0.63%
2022/11/07	0	0.00	5	25.45	24.90	-5	801	-0.62%
2022/10/31	5	23.07	0	0.00	23.20	5	810	0.62%
2022/10/21	1	23.00	5	23.05	22.90	-4	866	-0.46%
2022/10/13	0	0.00	5	24.72	23.40	-5	1,161	-0.43%
2022/10/07	3	27.60	0	0.00	27.70	3	1,157	0.26%
2022/10/05	0	0.00	5	28.35	28.05	-5	1,214	-0.41%
2022/10/03	5	27.65	0	0.00	27.70	5	1,300	0.38%
2022/09/29	0	0.00	1	27.15	26.85	-1	1,308	-0.08%
2022/09/28	0	0.00	3	26.10	25.25	-3	1,309	-0.23%
2022/09/19	1	28.65	0	0.00	28.55	1	1,370	0.07%
2022/09/06	1	29.75	0	0.00	29.70	1	1,517	0.07%
2022/09/05	6	30.42	0	0.00	30.35	6	1,522	0.39%
2022/09/02	1	31.55	0	0.00	31.50	1	1,522	0.07%
2022/08/31	0	0.00	3	32.38	32.90	-3	1,531	-0.20%
2022/08/29	5	31.38	0	0.00	31.35	5	1,594	0.31%
2022/08/26	0	0.00	5	33.10	33.10	-5	1,713	-0.29%
2022/08/25	0	0.00	1	33.25	33.05	-1	2,078	-0.05%
2022/08/24	1	32.55	0	0.00	32.60	1	2,229	0.04%
2022/08/23	1	32.55	0	0.00	32.30	1	2,208	0.05%
2022/08/22	1	32.85	0	0.00	32.85	1	2,265	0.04%
2022/08/19	5	33.50	196	32.70	33.05	-191	2,246	-8.50%	大賣/鉅額交易
2022/08/16	0	0.00	2	32.45	32.20	-2	2,166	-0.09%
2022/08/15	196	32.26	0	0.00	32.60	196	2,173	9.02%	大買/鉅額交易
2022/08/10	0	0.00	5	31.10	31.00	-5	2,190	-0.23%
2022/07/25	2	34.70	18	34.67	33.25	-16	2,363	-0.68%
2022/07/22	17	35.69	4	33.86	35.75	13	2,271	0.57%
2022/07/21	0	0.00	3	32.40	32.50	-3	2,256	-0.13%
2022/07/18	3	31.40	0	0.00	31.30	3	2,456	0.12%
2022/07/14	0	0.00	1	31.05	31.30	-1	2,514	-0.04%
2022/07/12	1	28.90	0	0.00	29.05	1	2,755	0.04%
2022/07/11	2	32.35	0	0.00	31.00	2	2,795	0.07%
2022/07/01	0	0.00	5	31.20	30.00	-5	3,885	-0.13%
2022/06/30	1	33.05	0	0.00	31.75	1	3,945	0.03%
2022/06/24	0	0.00	12	34.53	34.25	-12	5,056	-0.24%
2022/06/23	5	34.00	2	34.05	33.75	3	5,337	0.06%
2022/06/22	7	34.77	5	33.75	33.60	2	5,447	0.04%
2022/06/21	1	35.60	0	0.00	36.65	1	5,686	0.02%
2022/06/10	3	44.30	0	0.00	43.65	3	7,205	0.04%
2022/06/09	0	0.00	1	45.10	44.75	-1	7,198	-0.01%
2022/06/08	5	45.85	1	45.50	44.80	4	7,189	0.06%
2022/06/06	0	0.00	4	44.70	45.90	-4	7,128	-0.06%
2022/06/02	15	45.55	14	45.12	46.15	1	7,015	0.01%
2022/06/01	12	40.91	15	41.28	42.70	-3	6,653	-0.05%
2022/05/30	0	0.00	1	39.95	39.70	-1	6,503	-0.02%
2022/05/27	0	0.00	4	38.40	38.20	-4	6,435	-0.06%
2022/05/26	1	38.15	0	0.00	38.05	1	6,449	0.02%
2022/05/23	0	0.00	1	39.85	39.50	-1	6,471	-0.02%
2022/05/20	0	0.00	1	39.05	39.05	-1	6,482	-0.02%
2022/05/19	0	0.00	1	38.20	39.15	-1	6,491	-0.02%
2022/05/18	0	0.00	10	39.05	39.15	-10	6,485	-0.15%
2022/05/16	8	38.01	2.1	38.55	38.00	5.9	6,500	0.09%
2022/05/12	2	37.90	0	0.00	36.40	2	6,502	0.03%
2022/05/11	6	38.10	0	0.00	38.05	6	6,495	0.09%
2022/05/10	5	38.80	0	0.00	39.45	5	6,536	0.08%
2022/05/03	5	40.65	0	0.00	41.60	5	6,706	0.07%
2022/04/28	1	43.75	0	0.00	42.00	1	6,744	0.01%
2022/04/26	0	0.00	3	46.70	46.00	-3	6,709	-0.04%
2022/04/22	0	0.00	1	48.65	48.35	-1	6,772	-0.01%
2022/04/21	1	47.35	0	0.00	47.00	1	6,695	0.01%
2022/04/19	13	49.30	20	48.05	47.30	-7	6,780	-0.10%
2022/04/18	1	47.50	6.4	47.34	47.30	-5.4	6,678	-0.08%
2022/04/15	0	0.00	1	47.10	47.00	-1	6,766	-0.01%
2022/04/14	2	48.70	1	48.05	48.50	1	7,394	0.01%
2022/04/13	3	48.65	4	48.86	47.95	-1	7,397	-0.01%
2022/04/12	1	49.20	0	0.00	49.30	1	7,342	0.01%
2022/04/11	14	50.96	2.1	51.29	51.00	11.9	7,236	0.16%
2022/04/08	2	49.70	4	50.43	49.30	-2	6,819	-0.03%
2022/04/01	1	50.80	3	51.73	50.30	-2	6,892	-0.03%
2022/03/31	11	51.34	12	51.68	50.80	-1	6,731	-0.01%
2022/03/30	3	49.53	4	49.83	50.50	-1	6,382	-0.02%
2022/03/29	3.1	50.92	6	49.71	50.60	-2.9	6,296	-0.05%
2022/03/28	12	50.93	16	50.18	49.75	-4	6,880	-0.06%
2022/03/25	0	0.00	14	48.89	47.70	-14	6,773	-0.21%
2022/03/24	15	51.31	20	50.97	49.20	-5	6,715	-0.07%
2022/03/23	35	52.18	26	50.87	48.70	9	6,494	0.14%
2022/03/22	47	49.77	42	49.85	51.10	5	6,098	0.08%
2022/03/21	23	46.42	12	44.95	46.50	11	5,639	0.20%
2022/03/18	5	41.37	29	41.27	43.20	-24	5,236	-0.46%
2022/03/14	0	0.00	10	38.20	38.80	-10	5,374	-0.19%
2022/03/07	7	38.09	0	0.00	38.10	7	6,525	0.11%
2022/02/25	14	39.05	0	0.00	39.10	14	8,365	0.17%
2022/02/21	2	41.55	1	41.65	41.40	1	8,922	0.01%
2022/02/17	1	42.00	10	42.00	42.00	-9	9,430	-0.10%
2022/02/16	1	42.30	0	0.00	42.20	1	9,951	0.01%
2022/02/15	3	41.80	3	41.67	41.80	0	10,467	0.00%
2022/02/11	0	0.00	2	42.05	42.05	-2	13,483	-0.01%
2022/02/10	2	43.58	1	43.00	42.80	1	14,138	0.01%
2022/02/09	3	43.67	2	42.80	42.70	1	15,551	0.01%
2022/01/26	1	39.70	0	0.00	39.70	1	16,462	0.01%
2022/01/25	2	41.63	2	39.75	39.45	0	16,729	0.00%
2022/01/14	1	42.80	0	0.00	42.85	1	19,865	0.01%
2022/01/13	0	0.00	3	45.60	44.85	-3	21,148	-0.01%
2022/01/12	1	47.05	2	46.50	46.60	-1	22,235	0.00%
2022/01/11	5	47.95	7	48.17	47.40	-2	24,560	-0.01%
2022/01/10	11	48.93	0	0.00	49.20	11	25,156	0.04%
2022/01/07	16	52.94	21.2	52.06	50.80	-5.2	25,877	-0.02%
2022/01/06	8	48.95	1	48.60	48.20	7	26,881	0.03%
2022/01/05	4	49.01	0	0.00	49.00	4	27,731	0.01%
2022/01/04	1	49.60	0	0.00	49.70	1	28,687	0.00%
2021/12/30	0	0.00	12	51.83	50.80	-12	30,904	-0.04%
2021/12/29	5	50.23	3	51.20	50.70	2	31,154	0.01%
2021/12/28	22	51.10	24	50.69	49.20	-2	31,385	-0.01%
2021/12/27	1	48.25	2	48.78	48.85	-1	31,212	0.00%
2021/12/24	12	49.53	1	49.60	49.40	11	31,247	0.04%
2021/12/23	6	50.23	4	49.66	49.65	2	31,231	0.01%
2021/12/22	80	52.85	78	51.33	50.30	2	31,134	0.01%
2021/12/21	1	48.60	302.3	51.19	51.20	-301.3	30,285	-0.99%	大賣/鉅額交易
2021/12/20	0	0.00	2	48.00	46.55	-2	30,178	-0.01%
2021/12/17	4	47.21	24	46.96	46.20	-20	30,171	-0.07%
2021/12/16	1.2	47.47	1	47.55	47.45	0.2	30,178	0.00%
2021/12/15	5	47.72	5	47.99	48.40	0	30,244	0.00%
2021/12/14	19	48.35	18	48.24	47.65	1	30,407	0.00%
2021/12/13	2	48.35	8	48.42	48.30	-6	32,798	-0.02%
2021/12/10	5	49.61	1	50.50	49.05	4	34,102	0.01%
2021/12/08	5	51.90	8	51.43	51.00	-3	35,621	-0.01%
2021/12/06	2	51.80	0	0.00	52.10	2	36,831	0.01%
2021/12/03	11	52.29	9	52.41	52.20	2	37,386	0.01%
2021/12/02	8	52.01	3	53.87	52.00	5	37,821	0.01%
2021/12/01	7	52.53	15	52.91	53.40	-8	37,767	-0.02%
2021/11/30	11	53.25	2	53.05	51.00	9	38,116	0.02%
2021/11/29	4	48.95	8	49.21	49.30	-4	38,008	-0.01%
2021/11/26	15	51.22	15	51.06	50.70	0	38,036	0.00%
2021/11/25	8	54.40	9	53.64	52.50	-1	38,113	0.00%
2021/11/24	76	57.30	91	56.26	54.10	-15	37,863	-0.04%
2021/11/23	11	55.20	7	56.70	56.70	4	37,016	0.01%
2021/11/22	1	51.60	0	0.00	51.60	1	36,849	0.00%
2021/11/19	2	51.40	9	51.60	52.30	-7	36,883	-0.02%
2021/11/18	4	51.88	4	53.40	51.60	0	36,851	0.00%
2021/11/17	33	53.45	17	52.92	52.90	16	36,805	0.04%
2021/11/16	1	55.80	2	55.30	52.20	-1	36,882	0.00%
2021/11/15	28	56.57	47	56.11	54.50	-19	36,855	-0.05%
2021/11/12	16	56.09	12	54.07	56.00	4	36,427	0.01%
2021/11/11	88	59.28	78	58.81	55.00	10	35,988	0.03%
2021/11/10	155	56.57	124.1	56.56	57.30	30.9	34,902	0.09%	大買/大賣/
2021/11/09	25	50.73	33.1	51.78	53.70	-8.1	33,119	-0.02%
2021/11/08	77	51.38	5,406	53.37	48.85	-5,329	32,449	-16.42%	大賣/鉅額交易
2021/11/05	35	50.15	3,009	50.16	51.60	-2,974	31,015	-9.59%	大賣/鉅額交易
2021/11/04	7,906	46.95	4	46.55	46.95	7,902	30,401	25.99%	大買/鉅額交易
2021/11/03	5	42.68	0	0.00	42.70	5	30,121	0.02%
2021/11/02	2.1	43.55	0	0.00	42.60	2.1	29,969	0.01%
2021/11/01	5.1	45.28	2	44.88	46.00	3.1	29,659	0.01%
2021/10/29	43	46.24	46	45.28	44.10	-3	29,288	-0.01%
2021/10/28	4.1	45.03	5	44.92	44.90	-0.9	28,924	0.00%
2021/10/27	9	46.51	13	46.33	46.35	-4	28,686	-0.01%
2021/10/26	14	45.32	10	46.28	45.05	4	28,220	0.01%
2021/10/25	93	46.85	93	46.41	46.95	0	27,715	0.00%
2021/10/22	40	49.33	38	48.91	46.00	2	26,893	0.01%
2021/10/21	68	48.69	71	48.27	48.80	-3	26,076	-0.01%
2021/10/20	81	46.29	80	45.53	47.50	1	24,705	0.00%
2021/10/19	247.5	45.19	2,713.2	46.31	44.15	-2,465.7	23,525	-10.48%	大買/大賣/鉅額交易
2021/10/18	2,470	43.53	67	42.84	43.55	2,403	21,131	11.37%	大買/鉅額交易
2021/10/15	42	37.24	43.5	38.00	39.60	-1.5	20,417	-0.01%
2021/10/14	166.5	40.73	147	40.58	36.00	19.5	19,525	0.10%	大買/大賣/
2021/10/13	133	38.93	120	38.29	39.90	13	17,825	0.07%	大買/大賣/
2021/10/12	124	34.78	117	34.88	36.30	7	16,891	0.04%	大買/大賣/
2021/10/08	95	33.29	88	33.07	33.00	7	15,897	0.04%
2021/10/07	114	33.85	109	32.37	32.80	5	15,122	0.03%	大買/大賣/
2021/10/06	3	30.78	0	0.00	31.55	3	13,560	0.02%
2021/10/05	14.2	28.69	14	28.66	28.70	0.2	13,123	0.00%
2021/09/29	3	31.00	10	30.61	30.55	-7	12,513	-0.06%
2021/09/28	3	30.90	3	30.90	31.00	0	12,483	0.00%
2021/09/27	2	32.75	3	31.70	32.30	-1	12,444	-0.01%
2021/09/24	2	32.00	1	31.25	30.40	1	12,373	0.01%
2021/09/23	8	31.38	4.4	31.99	31.60	3.6	12,332	0.03%
2021/09/22	4	31.45	20	31.78	32.40	-16	12,268	-0.13%
2021/09/17	14	31.95	17	31.68	31.75	-3	12,148	-0.02%
2021/09/16	130	36.37	144	35.70	34.45	-14	11,932	-0.12%	大買/大賣/
2021/09/15	141	34.08	153	33.93	34.90	-12	9,435	-0.13%	大買/大賣/
2021/09/14	53	30.91	73	30.79	31.75	-20	8,063	-0.25%
2021/09/13	35	28.24	21	27.89	28.90	14	7,276	0.19%
2021/09/10	30	27.72	47	27.67	26.30	-17	6,411	-0.27%
2021/09/09	37	24.66	10	24.97	26.25	27	5,509	0.49%
2021/09/08	62	26.80	17	26.23	23.90	45	4,993	0.90%
2021/09/07	11	25.04	18	25.13	25.50	-7	4,325	-0.16%
2021/09/06	14	25.03	27	24.95	25.20	-13	3,756	-0.35%
2021/09/03	64	22.44	52	22.81	22.95	12	3,384	0.35%
2021/09/02	32	20.43	26	20.90	20.90	6	2,600	0.23%
2021/09/01	0	0.00	2	19.00	19.00	-2	2,281	-0.09%
2021/08/31	42	19.05	44	19.31	19.35	-2	2,101	-0.10%
2021/08/30	0	0.00	1	17.50	17.60	-1	1,902	-0.05%
2021/08/25	30	17.68	30	17.95	18.00	0	1,800	0.00%
2021/08/24	1	18.55	1	17.90	17.35	0	1,688	0.00%
2021/08/23	0	0.00	1	17.85	18.40	-1	1,593	-0.06%
2021/08/20	7	18.69	4	18.91	18.60	3	1,471	0.20%
2021/08/19	16	19.40	27.4	18.82	19.45	-11.4	1,133	-1.00%
2021/08/18	10	17.70	2.3	17.70	17.70	7.7	871	0.88%
2021/08/17	3	16.00	0	0.00	16.10	3	759	0.40%
2021/08/11	20	15.20	20.5	15.10	14.60	-0.5	399	-0.13%
2021/07/27	0	0.00	1	15.00	15.10	-1	352	-0.28%
2021/06/10	0	0.00	1	14.10	14.20	-1	325	-0.31%
2021/06/01	6	13.05	6	13.65	13.90	0	207	0.00%
2021/05/25	20	12.60	0	0.00	12.40	20	183	10.93%
2021/05/24	0	0.00	1	11.90	12.25	-1	180	-0.55%
2021/04/19	1	12.70	1	13.40	13.35	0	118	0.00%
2021/04/14	1	12.60	0	0.00	12.30	1	102	0.97%
2021/04/13	1	12.10	0	0.00	12.60	1	96	1.04%
2021/04/09	0.4	11.90	0	0.00	11.85	0.4	84	0.52%
2021/04/07	2	11.55	0	0.00	11.75	2	81	2.45%
2021/03/25	0	0.00	0.3	10.90	10.75	-0.3	63	-0.49%
2021/02/19	0.1	10.85	0	0.00	10.90	0.1	127	0.05%
2020/12/07	0	0.00	1	11.25	11.20	-1	126	-0.79%
2020/10/26	0	0.00	0.1	10.70	10.70	-0.1	124	-0.06%
2020/09/29	0	0.00	0.1	11.20	10.95	-0.1	133	-0.05%
2020/09/02	0	0.00	3	10.77	10.80	-3	124	-2.41%
2020/09/01	8	11.75	8	11.60	10.85	0	122	0.00%
2020/08/13	3	10.42	0	0.00	10.45	3	75	3.99%
2020/02/17	1	11.45	0	0.00	11.35	1	64	1.55%
2020/01/20	0	0.00	2	11.90	11.90	-2	49	-4.06%
2019/12/30	1	11.75	0	0.00	11.70	1	61	1.64%
2019/11/07	0	0.00	1	11.80	11.70	-1	76	-1.31%
2019/11/05	0	0.00	1	11.85	11.90	-1	77	-1.29%
2019/10/29	1	11.80	0	0.00	11.70	1	76	1.31%
2019/10/16	1	11.65	0	0.00	11.65	1	72	1.37%
2019/09/09	0	0.00	2	12.30	12.35	-2	62	-3.22%
2019/07/24	0	0.00	2	13.05	13.00	-2	60	-3.31%
2019/07/12	0.1	12.85	0	0.00	12.95	0.1	100	0.08%
2019/04/22	0	0.00	1	14.20	14.20	-1	106	-0.94%
2019/02/27	1	14.15	0	0.00	14.20	1	47	2.11%
2018/12/22	0	0.00	3	13.90	14.05	-3	60	-4.92%
2018/12/18	0	0.00	5	14.10	14.20	-5	68	-7.34%
2018/12/06	3	14.50	0	0.00	14.40	3	77	3.86%
2018/11/27	0	0.00	3	14.00	14.00	-3	96	-3.09%
2018/11/26	6	14.05	0	0.00	14.10	6	97	6.18%
2018/11/22	14	14.00	0	0.00	14.05	14	97	14.30%
2018/11/21	30	14.00	0	0.00	14.10	30	97	30.74%
2018/11/20	10	14.00	0	0.00	14.05	10	97	10.25%
2018/11/15	0	0.00	10	14.10	14.20	-10	102	-9.79%
2018/11/06	1	14.05	0	0.00	14.20	1	109	0.91%
2018/10/30	83	13.89	0	0.00	13.85	83	114	72.39%
2018/10/29	13	13.95	0	0.00	14.10	13	113	11.46%
2018/10/26	50	13.79	0	0.00	14.00	50	113	43.87%
2018/10/25	58	13.88	0	0.00	13.95	58	112	51.47%
2018/10/22	9	14.05	0	0.00	14.15	9	113	7.94%
2018/10/19	89	14.05	0	0.00	14.10	89	113	78.19%
2018/10/18	18	14.05	0	0.00	14.25	18	112	15.99%
2018/10/17	25	14.12	0	0.00	14.20	25	113	22.09%
2018/10/16	19	14.05	0	0.00	14.20	19	112	16.87%
2018/10/12	3	14.15	0	0.00	14.15	3	112	2.66%
2018/10/11	138	14.44	0	0.00	14.10	138	113	121.47%	大買/鉅額交易
2018/10/08	16	14.85	0	0.00	15.00	16	111	14.41%
2018/10/05	35	14.90	0	0.00	15.00	35	112	31.24%
2018/10/04	1	14.95	0	0.00	15.05	1	109	0.91%
2018/10/03	80	15.05	4	15.00	15.10	76	109	69.57%
2018/10/02	8	15.05	0	0.00	15.15	8	105	7.56%
2018/09/27	27	15.05	0	0.00	15.10	27	106	25.32%
2018/09/14	0	0.00	6	14.70	14.70	-6	100	-5.98%
2018/09/11	3	14.35	0	0.00	14.50	3	98	3.05%
2018/09/07	0	0.00	5	14.55	14.45	-5	103	-4.84%
2018/09/05	2	14.55	0	0.00	14.45	2	102	1.94%
2018/09/04	1	14.40	0	0.00	14.70	1	102	0.97%
2018/09/03	5	14.00	0	0.00	14.30	5	97	5.12%
2018/06/07	0	0.00	1	15.55	15.65	-1	180	-0.55%
2018/05/28	0.2	15.40	0	0.00	15.60	0.2	167	0.12%
2018/05/23	1	15.80	0	0.00	15.85	1	167	0.60%
2018/05/22	5	16.20	7	15.91	15.85	-2	168	-1.19%
2018/05/21	2	15.73	0	0.00	15.85	2	161	1.24%
2018/05/18	2	15.60	2	15.85	15.75	0	162	0.00%
2018/05/17	5	15.60	6	15.61	15.60	-1	158	-0.63%
2018/05/02	1	15.00	0	0.00	15.00	1	153	0.65%
2018/03/14	0	0.00	0.4	14.95	15.10	-0.4	507	-0.08%
2018/02/27	0	0.00	1	15.20	15.05	-1	551	-0.18%
2018/02/12	0.2	14.30	0	0.00	14.20	0.2	557	0.04%
2018/01/23	0	0.00	1	15.25	15.25	-1	529	-0.19%
2018/01/11	0	0.00	1	15.85	15.75	-1	442	-0.23%
2018/01/09	54	16.78	54	16.81	16.55	0	424	0.00%
2018/01/02	1	16.60	0	0.00	16.60	1	347	0.29%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

凱基-松山 券商分點個股進出 凱基-松山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析