中釉 (1809)-凱基-松山券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
24.00
漲跌
▼0.35
漲幅
-1.44%
成交量
3,537張
產業
上市玻璃類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	23.90	24.00	-2	5,245	-0.04%
2024/05/09	6	25.98	4	25.36	24.35	2	5,214	0.04%
2024/04/29	0	0.00	5	25.15	25.40	-5	5,340	-0.09%
2024/04/26	2	25.40	5	24.55	25.20	-3	5,349	-0.06%
2024/04/24	5	24.20	0	0.00	24.05	5	5,269	0.09%
2024/04/10	4.1	26.46	0	0.00	26.30	4.1	4,956	0.08%
2024/04/09	6	26.91	0	0.00	26.90	6	4,921	0.12%
2024/04/08	1	26.75	0	0.00	26.85	1	4,897	0.02%
2024/04/03	0.2	26.45	0	0.00	26.30	0.2	4,864	0.00%
2024/03/26	2	28.45	2	27.45	26.95	0	4,597	0.00%
2024/03/25	0	0.00	1	27.00	26.70	-1	4,453	-0.02%
2024/03/22	3	26.77	1	27.55	26.55	2	4,429	0.05%
2024/03/21	0.1	25.50	0.4	26.20	26.15	-0.3	4,311	-0.01%
2024/03/20	0.2	26.02	0	0.00	25.90	0.2	4,293	0.00%
2024/03/19	1	26.95	0	0.00	26.45	1	4,259	0.02%
2024/03/18	5.4	28.52	12	27.78	26.75	-6.6	4,187	-0.16%
2024/03/15	7	27.71	0	0.00	27.40	7	3,961	0.18%
2024/03/08	1	30.60	3	32.25	32.45	-2	3,613	-0.06%
2024/03/07	0	0.00	13	34.55	34.00	-13	3,680	-0.35%
2024/03/04	0	0.00	1	31.40	31.95	-1	3,605	-0.03%
2024/02/29	1	31.00	8	30.88	30.75	-7	3,551	-0.20%
2024/02/27	2	32.20	2.3	31.98	32.00	-0.3	3,634	-0.01%
2024/02/26	6	29.51	11	27.95	31.05	-5	3,512	-0.14%
2024/02/23	10	28.02	14	28.14	28.25	-4	3,374	-0.12%
2024/02/22	18	25.54	4.3	25.75	25.70	13.7	3,152	0.43%
2024/02/21	6	22.42	0	0.00	24.05	6	2,771	0.22%
2024/02/20	0	0.00	22	21.70	21.90	-22	2,539	-0.87%
2024/02/19	0	0.00	1	19.45	21.45	-1	2,107	-0.05%
2024/02/16	0	19.60	2	19.70	19.50	-2	1,946	-0.10%
2024/02/02	1	17.80	0	0.00	17.55	1	1,743	0.06%
2024/02/01	0	0.00	1	17.85	17.65	-1	1,726	-0.06%
2024/01/29	0	0.00	3	18.17	17.80	-3	1,846	-0.16%
2024/01/25	4	17.38	5	18.18	17.30	-1	1,734	-0.06%
2024/01/24	0	0.00	5	17.72	17.50	-5	1,630	-0.31%
2024/01/19	0	0.00	6	16.02	16.35	-6	1,383	-0.43%
2024/01/17	0	0.00	4	15.98	15.50	-4	1,328	-0.30%
2024/01/16	4	15.10	0	0.00	15.05	4	1,290	0.31%
2024/01/12	2	15.15	0	0.00	15.20	2	1,307	0.15%
2024/01/10	7	15.28	0	0.00	15.20	7	1,313	0.53%
2023/12/29	0	0.00	0.4	15.75	15.75	-0.4	1,312	-0.03%
2023/12/28	0	0.00	5	15.80	15.75	-5	1,319	-0.38%
2023/12/11	0	0.00	1	15.60	15.60	-1	1,754	-0.06%
2023/12/08	2	15.55	2	15.70	15.55	0	1,899	0.00%
2023/12/04	5	16.03	8	15.60	15.80	-3	1,967	-0.15%
2023/11/30	2	15.10	0	0.00	15.20	2	1,822	0.11%
2023/11/29	0	0.00	3	15.25	15.25	-3	1,813	-0.17%
2023/11/28	2	15.10	0	0.00	15.20	2	1,826	0.11%
2023/11/27	4	15.15	3	15.25	15.15	1	1,822	0.05%
2023/11/24	12	15.70	15	15.50	15.65	-3	1,802	-0.17%
2023/11/22	0	0.00	5	15.20	15.05	-5	1,649	-0.30%
2023/11/16	2	14.85	0	0.00	14.95	2	1,627	0.12%
2023/11/13	2	14.80	0	0.00	14.80	2	1,609	0.12%
2023/11/10	4	14.83	0	0.00	14.80	4	1,603	0.25%
2023/11/07	7	14.87	3	14.90	15.05	4	1,601	0.25%
2023/11/06	13	15.46	58	15.55	15.25	-45	1,587	-2.83%
2023/10/24	0	0.00	2	14.20	14.40	-2	1,754	-0.11%
2023/10/23	2	14.35	0	0.00	14.15	2	1,753	0.11%
2023/10/17	2	14.25	0	0.00	14.20	2	1,746	0.11%
2023/10/16	2	14.30	0	14.40	14.30	2	1,758	0.11%
2023/10/13	8	14.51	0	14.40	14.40	8	1,780	0.45%
2023/10/11	0	0.00	0	14.55	14.55	0	1,800	0.00%
2023/10/06	4	14.73	0	0.00	14.75	4	1,806	0.22%
2023/10/04	4	14.68	0	0.00	14.70	4	1,906	0.21%
2023/10/03	6	14.97	0	0.00	14.95	6	2,056	0.29%
2023/09/27	6	14.98	0	0.00	14.95	6	2,608	0.23%
2023/09/26	10	15.20	0	0.00	15.10	10	2,623	0.38%
2023/09/25	10	15.33	0	0.00	15.30	10	2,615	0.38%
2023/09/22	6	15.33	0	0.00	15.55	6	2,597	0.23%
2023/09/21	0	0.00	10	15.93	15.70	-10	2,539	-0.39%
2023/09/20	4	15.35	0	0.00	15.35	4	2,286	0.17%
2023/09/19	0	0.00	45	15.60	15.75	-45	2,239	-2.01%
2023/09/13	10	15.38	0	0.00	15.35	10	2,043	0.49%
2023/08/14	4	14.13	3	14.32	13.90	1	2,616	0.04%
2023/08/11	0	0.00	15	14.55	14.55	-15	2,605	-0.58%
2023/08/10	2	14.65	0	0.00	14.60	2	2,603	0.08%
2023/08/07	0	0.00	3	15.10	15.10	-3	2,604	-0.12%
2023/08/02	6	15.70	3	16.05	15.55	3	2,616	0.11%
2023/08/01	4	15.53	0	0.00	15.45	4	2,563	0.16%
2023/07/31	3	15.85	0	0.00	15.80	3	2,573	0.12%
2023/07/19	4	14.88	0	0.00	14.75	4	3,039	0.13%
2023/07/13	1	15.15	0	0.00	15.15	1	3,422	0.03%
2023/07/12	6	15.37	0	0.00	15.25	6	3,639	0.16%
2023/07/11	16	16.02	7	15.95	15.45	9	3,646	0.25%
2023/07/10	10	16.61	3	16.67	16.60	7	3,589	0.19%
2023/07/07	5	16.60	1	16.55	16.35	4	3,436	0.12%
2023/07/06	10	15.66	3	16.07	15.80	7	3,097	0.23%
2023/07/05	13	15.67	13	15.35	15.35	0	2,958	0.00%
2023/07/04	0	0.00	1	15.25	14.90	-1	2,865	-0.03%
2023/06/30	4	14.61	0	0.00	14.55	4	2,844	0.14%
2023/06/16	8	15.19	0	0.00	15.15	8	2,794	0.29%
2023/06/13	0	0.00	30	14.80	14.90	-30	2,767	-1.08%
2023/06/07	0	0.00	1	15.60	15.60	-1	2,705	-0.04%
2023/06/02	0	0.00	1	15.50	15.25	-1	2,655	-0.04%
2023/05/29	0	0.00	5	15.40	15.35	-5	2,622	-0.19%
2023/05/26	0	0.00	3	15.75	15.35	-3	2,601	-0.12%
2023/05/24	3	16.20	24	16.18	16.00	-21	2,518	-0.83%
2023/05/22	1	14.95	0	0.00	15.35	1	2,178	0.05%
2023/05/18	1	14.50	0	0.00	14.45	1	2,061	0.05%
2023/05/17	1	14.60	0	0.00	14.55	1	2,061	0.05%
2023/05/15	1	14.30	0	0.00	14.25	1	2,102	0.05%
2023/05/12	1	14.40	0	0.00	14.35	1	2,122	0.05%
2023/05/11	1	14.40	0	0.00	14.40	1	2,138	0.05%
2023/05/09	2	14.78	0	0.00	14.70	2	2,146	0.09%
2023/05/08	3	15.15	0	0.00	15.05	3	2,155	0.14%
2023/05/05	3	15.57	0	0.00	15.35	3	2,237	0.13%
2023/05/03	0	0.00	1	15.75	15.40	-1	2,361	-0.04%
2023/05/02	11	15.52	7	15.54	15.30	4	2,334	0.17%
2023/04/28	40	16.04	36	15.95	16.10	4	2,235	0.18%
2023/04/27	2	14.75	5	14.60	14.65	-3	2,018	-0.15%
2023/04/26	2	14.60	0	0.00	14.65	2	2,021	0.10%
2023/04/21	0	0.00	20	14.50	14.45	-20	2,159	-0.93%
2023/04/20	0	0.00	2	15.05	14.85	-2	2,118	-0.09%
2023/04/19	11	14.99	0	0.00	14.90	11	2,010	0.55%
2023/04/18	21	15.56	59	16.21	15.10	-38	1,961	-1.94%
2023/04/17	57	15.70	8	15.70	15.70	49	1,708	2.87%
2023/04/14	2	14.70	0	0.00	14.30	2	1,476	0.14%
2023/04/06	0	0.00	3	14.15	14.15	-3	1,404	-0.21%
2023/03/28	0	0.00	10	13.70	13.80	-10	1,413	-0.71%
2023/03/21	7	13.76	0	0.00	13.70	7	1,423	0.49%
2023/03/20	3	13.60	0	0.00	13.65	3	1,435	0.21%
2023/03/16	1	13.40	0	0.00	13.40	1	1,441	0.07%
2023/03/01	1	14.00	1	14.10	14.00	0	1,680	0.00%
2023/02/24	1	14.15	0	0.00	14.15	1	1,758	0.06%
2023/02/23	0	0.00	2	14.45	14.35	-2	1,774	-0.11%
2023/02/22	0	0.00	4	14.21	14.25	-4	1,762	-0.23%
2023/02/20	0	0.00	65	14.50	14.55	-65	1,731	-3.75%
2023/02/17	1	14.65	0	0.00	14.50	1	1,723	0.06%
2023/02/16	1	14.55	0	0.00	14.50	1	1,717	0.06%
2023/02/15	1	14.50	0	0.00	14.45	1	1,715	0.06%
2023/02/13	3	14.13	0	0.00	14.20	3	1,686	0.18%
2023/02/10	1	14.70	0	0.00	14.35	1	1,666	0.06%
2023/02/09	7	14.54	2	14.70	14.45	5	1,657	0.30%
2023/02/07	0	0.00	1	14.50	14.55	-1	1,621	-0.06%
2023/02/06	0	0.00	2	14.70	14.60	-2	1,603	-0.12%
2023/02/03	1	14.50	0	0.00	14.65	1	1,574	0.06%
2023/02/02	1	14.35	0	0.00	14.20	1	1,471	0.07%
2023/02/01	1	14.70	1	14.45	14.55	0	1,425	0.00%
2023/01/31	4	14.00	0	0.00	14.00	4	1,266	0.32%
2023/01/30	2	13.70	17	13.96	13.50	-15	1,201	-1.25%
2023/01/17	44	13.37	12	14.10	13.75	32	1,148	2.79%
2023/01/16	2	12.98	0	0.00	12.85	2	1,043	0.19%
2023/01/13	10	13.45	0	0.00	13.15	10	1,031	0.97%
2023/01/12	70	13.23	1	13.30	13.45	69	1,004	6.87%
2023/01/11	1	13.20	2	13.08	13.50	-1	922	-0.11%
2022/12/20	1	12.35	0	0.00	12.30	1	771	0.13%
2022/12/15	1	13.35	0	0.00	13.40	1	741	0.13%
2022/12/06	0	0.00	1	13.65	13.50	-1	694	-0.14%
2022/11/29	3	14.15	0	0.00	13.95	3	615	0.49%
2022/11/25	0	0.00	1	14.20	13.95	-1	573	-0.17%
2022/11/24	0	0.00	5	14.10	14.10	-5	545	-0.92%
2022/11/23	5	14.55	4	14.53	14.35	1	482	0.21%
2022/11/22	3	14.20	0	0.00	13.70	3	377	0.80%
2022/11/21	1	13.50	0	0.00	13.40	1	292	0.34%
2022/11/14	1	13.05	0	0.00	13.00	1	291	0.34%
2022/11/09	0	0.00	8	13.06	12.95	-8	288	-2.78%
2022/11/07	0	0.00	1	13.15	13.20	-1	282	-0.35%
2022/11/04	1	12.65	0	0.00	12.85	1	272	0.37%
2022/10/18	5	11.94	0	0.00	12.30	5	253	1.97%
2022/10/17	3	11.80	0	0.00	11.95	3	250	1.20%
2022/10/07	0	0.00	12	12.00	12.05	-12	264	-4.53%
2022/09/29	0	0.00	1	12.15	11.80	-1	265	-0.38%
2022/09/28	2	11.50	1	11.85	11.55	1	264	0.38%
2022/09/14	0	0.00	1	12.70	12.80	-1	275	-0.36%
2022/09/13	12	12.76	0	0.00	12.80	12	277	4.32%
2022/09/12	1	12.65	0	0.00	12.60	1	279	0.36%
2022/09/07	0	0.00	8	12.35	12.20	-8	279	-2.86%
2022/08/25	2	13.05	0	0.00	13.10	2	290	0.69%
2022/08/23	0	0.00	2	12.95	13.10	-2	282	-0.71%
2022/08/22	1	13.20	0	0.00	13.15	1	280	0.36%
2022/08/19	1	12.70	0	0.00	12.70	1	264	0.38%
2022/08/11	0	0.00	1	12.60	12.60	-1	261	-0.38%
2022/08/10	1	12.25	6	12.07	12.70	-5	256	-1.95%
2022/08/03	2	11.60	0	0.00	11.60	2	246	0.81%
2022/07/22	0	0.00	2	11.95	11.95	-2	278	-0.72%
2022/07/20	0	0.00	1	11.90	11.80	-1	291	-0.34%
2022/07/18	1	11.70	0	0.00	11.75	1	305	0.33%
2022/07/08	0	0.00	3	11.50	11.55	-3	319	-0.94%
2022/06/16	2	12.30	2	12.40	12.05	0	416	0.00%
2022/05/25	1	12.80	0	0.00	12.85	1	616	0.16%
2022/05/03	2	12.75	2	12.90	12.90	0	958	0.00%
2022/04/25	3	13.57	0	0.00	13.35	3	976	0.31%
2022/04/22	2	13.85	0	0.00	13.85	2	971	0.21%
2022/04/21	4	13.95	0	0.00	13.95	4	985	0.41%
2022/04/20	2	14.15	8	14.18	14.10	-6	987	-0.61%
2022/04/19	0	0.00	3	14.00	13.90	-3	991	-0.30%
2022/04/15	1	13.85	0	0.00	13.90	1	1,005	0.10%
2022/04/12	1	13.75	0	0.00	13.80	1	1,054	0.09%
2022/04/11	4	14.00	2	14.25	13.90	2	1,081	0.18%
2022/04/08	0	0.00	2	14.05	14.00	-2	1,112	-0.18%
2022/04/07	6	13.93	0	0.00	13.85	6	1,163	0.52%
2022/04/06	2	14.10	0	0.00	14.15	2	1,263	0.16%
2022/04/01	2	14.25	2	14.40	14.25	0	1,292	0.00%
2022/03/29	0	0.00	2	14.35	14.55	-2	1,424	-0.14%
2022/03/28	2	14.10	0	0.00	14.20	2	1,428	0.14%
2022/03/18	1	14.30	0	0.00	14.35	1	1,632	0.06%
2022/03/17	0	0.00	2	14.35	14.30	-2	1,657	-0.12%
2022/03/16	4	14.03	4	14.25	14.05	0	1,715	0.00%
2022/03/15	2	14.10	0	0.00	14.10	2	1,748	0.11%
2022/03/14	0	0.00	2	14.25	14.45	-2	1,756	-0.11%
2022/03/11	2	14.00	0	0.00	14.00	2	1,794	0.11%
2022/03/10	1	14.30	0	0.00	14.25	1	1,818	0.05%
2022/03/09	0	0.00	2	14.25	14.20	-2	1,983	-0.10%
2022/03/08	0	0.00	5	14.00	13.80	-5	1,972	-0.25%
2022/03/07	2	14.20	0	0.00	14.00	2	1,961	0.10%
2022/03/02	0	0.00	1	14.80	14.80	-1	1,949	-0.05%
2022/02/25	0	0.00	9	15.14	15.10	-9	1,925	-0.47%
2022/02/24	10	15.37	0	0.00	15.20	10	1,885	0.53%
2022/02/23	0	0.00	2	14.50	15.30	-2	1,809	-0.11%
2022/02/22	2	14.35	0	0.00	14.30	2	1,739	0.12%
2022/02/21	1	14.60	0	0.00	14.65	1	1,753	0.06%
2022/02/16	0	0.00	2	14.50	14.70	-2	1,653	-0.12%
2022/02/15	2	14.20	2	14.40	14.25	0	1,644	0.00%
2022/02/11	2	14.10	0	0.00	14.10	2	1,688	0.12%
2022/02/08	3	13.90	2	14.20	14.20	1	1,704	0.06%
2022/02/07	0	0.00	4	14.08	14.15	-4	1,707	-0.23%
2022/01/24	4	13.50	2	13.70	13.65	2	1,757	0.11%
2022/01/21	6	13.97	2	14.00	13.90	4	1,760	0.23%
2022/01/20	0	0.00	2	14.20	14.25	-2	1,752	-0.11%
2022/01/19	2	14.05	0	0.00	14.05	2	1,756	0.11%
2022/01/14	1	13.95	2	14.00	14.00	-1	1,768	-0.06%
2022/01/13	1	14.30	0	0.00	14.25	1	1,783	0.06%
2022/01/12	0	0.00	0.5	14.15	14.25	-0.5	1,788	-0.03%
2022/01/11	0	0.00	4.5	14.33	14.20	-4.5	1,800	-0.25%
2022/01/10	1	14.50	0	0.00	14.55	1	1,795	0.06%
2022/01/07	1	14.50	1	14.45	14.40	0	1,847	0.00%
2022/01/04	0	0.00	1	15.27	15.15	-1	1,880	-0.05%
2022/01/03	2.5	15.79	0	0.00	15.55	2.5	2,008	0.12%
2021/12/29	2.5	16.16	2	16.60	16.65	0.5	1,968	0.03%
2021/12/28	0	0.00	2	15.55	15.95	-2	1,874	-0.11%
2021/12/24	2	16.43	17	16.48	16.10	-15	1,898	-0.79%
2021/12/22	0	0.00	1	16.55	15.70	-1	1,834	-0.05%
2021/12/21	3	16.03	0	0.00	16.00	3	1,827	0.16%
2021/12/14	3	15.30	0	0.00	15.30	3	1,970	0.15%
2021/12/10	1	15.30	0	0.00	15.45	1	2,064	0.05%
2021/12/09	7	15.01	3	15.18	15.15	4	2,011	0.20%
2021/12/08	0	0.00	1	14.75	14.75	-1	1,993	-0.05%
2021/12/07	0.5	14.76	10	15.06	15.00	-9.5	1,995	-0.48%
2021/12/06	8.4	14.62	9	14.90	14.50	-0.6	2,052	-0.03%
2021/12/03	1.1	14.22	3	14.38	14.40	-1.9	2,039	-0.09%
2021/11/26	2	13.90	0	0.00	13.90	2	1,933	0.10%
2021/11/12	10	14.75	0	0.00	14.50	10	1,991	0.50%
2021/11/11	0	0.00	0	14.95	14.80	0	1,989	0.00%
2021/11/10	0	0.00	29	15.00	14.95	-29	1,981	-1.46%
2021/11/09	0	0.00	5	14.50	14.60	-5	1,950	-0.26%
2021/11/01	20	14.75	1	14.75	14.65	19	1,957	0.97%
2021/10/26	15	14.99	0	0.00	14.65	15	1,961	0.76%
2021/10/21	0	0.00	15	14.75	14.85	-15	1,987	-0.75%
2021/10/15	15	14.45	15	14.70	14.25	0	2,034	0.00%
2021/10/13	15	14.46	0	0.00	14.15	15	2,039	0.74%
2021/10/12	6	14.60	8	14.60	14.40	-2	2,149	-0.09%
2021/10/08	8	15.14	7	15.79	15.00	1	2,247	0.04%
2021/10/05	0	0.00	3	14.20	14.40	-3	2,231	-0.13%
2021/10/04	4	14.68	0	0.00	14.45	4	2,323	0.17%
2021/09/28	5	15.35	1	15.40	15.30	4	2,763	0.14%
2021/09/27	20	15.15	33	15.28	15.60	-13	3,136	-0.41%
2021/09/24	12	15.45	15	14.85	15.45	-3	3,134	-0.10%
2021/09/22	0	0.00	2	14.15	14.05	-2	3,057	-0.07%
2021/09/17	0	0.00	2	14.63	14.60	-2	3,079	-0.06%
2021/09/15	5	14.89	22	14.78	15.40	-17	3,100	-0.55%
2021/09/09	43	15.00	24	15.56	14.10	19	3,243	0.59%
2021/09/08	0	0.00	3	14.85	14.85	-3	3,166	-0.09%
2021/09/06	22	13.70	22	13.83	13.50	0	3,155	0.00%
2021/08/24	2	13.20	0	0.00	13.15	2	3,750	0.05%
2021/08/16	1	12.40	1	12.55	12.40	0	3,880	0.00%
2021/08/11	0	0.00	4	13.30	13.30	-4	3,933	-0.10%
2021/08/10	0	0.00	5	13.90	13.70	-5	3,962	-0.13%
2021/08/04	10	14.30	0	0.00	14.30	10	4,248	0.24%
2021/08/03	5	14.40	0	0.00	14.30	5	4,473	0.11%
2021/07/29	1	14.20	0	0.00	14.35	1	5,008	0.02%
2021/07/26	2	14.75	0	0.00	14.80	2	5,363	0.04%
2021/07/21	10	15.15	0	0.00	14.30	10	6,687	0.15%
2021/07/19	1	15.50	5	15.71	15.50	-4	6,713	-0.06%
2021/07/16	0	0.00	2	15.88	15.75	-2	6,861	-0.03%
2021/07/14	1	16.00	0	0.00	15.75	1	6,826	0.01%
2021/07/13	0	0.00	1	16.15	15.45	-1	6,812	-0.01%
2021/07/12	30	15.83	31	16.08	15.80	-1	6,863	-0.01%
2021/07/08	5	15.78	14	15.90	15.70	-9	6,856	-0.13%
2021/07/07	1	15.65	0	0.00	15.35	1	6,854	0.01%
2021/07/06	9	16.48	7	16.55	15.95	2	6,881	0.03%
2021/07/05	12	15.09	11	15.54	15.40	1	6,833	0.01%
2021/07/02	0	0.00	2	15.15	15.15	-2	6,733	-0.03%
2021/07/01	13	15.91	55	17.09	15.50	-42	6,683	-0.63%
2021/06/30	51	16.30	12	16.23	16.30	39	6,340	0.62%
2021/06/28	1	15.00	0	0.00	15.05	1	6,167	0.02%
2021/06/24	2	15.20	1	14.80	15.30	1	6,217	0.02%
2021/06/23	0	0.00	13	14.49	14.60	-13	6,163	-0.21%
2021/06/22	1	14.70	10	14.65	14.40	-9	6,238	-0.14%
2021/06/21	10	14.45	1	14.50	14.20	9	6,223	0.14%
2021/06/17	17	15.42	2	15.48	15.45	15	6,191	0.24%
2021/06/16	3	14.45	0	0.00	15.00	3	6,011	0.05%
2021/06/15	3	14.70	1	14.40	14.40	2	6,003	0.03%
2021/06/11	8	15.31	8	14.93	14.70	0	5,997	0.00%
2021/06/10	1	14.20	2	14.50	14.85	-1	5,707	-0.02%
2021/06/09	5	14.70	4	14.70	14.50	1	5,636	0.02%
2021/06/07	0	0.00	1	14.20	14.60	-1	5,619	-0.02%
2021/06/04	0	0.00	2	15.23	14.90	-2	5,606	-0.04%
2021/06/03	0	0.00	1	15.25	15.00	-1	5,529	-0.02%
2021/06/02	1	14.90	2	14.95	14.85	-1	5,491	-0.02%
2021/06/01	2	14.70	1	14.20	14.90	1	5,520	0.02%
2021/05/31	2	14.50	0	0.00	14.20	2	5,723	0.03%
2021/05/28	7	14.53	6	14.45	14.15	1	6,001	0.02%
2021/05/26	1	13.85	0	0.00	13.75	1	5,925	0.02%
2021/05/18	1	12.85	0	0.00	12.90	1	5,878	0.02%
2021/05/17	1	11.75	0	0.00	11.75	1	5,856	0.02%
2021/05/14	0	0.00	1	13.50	12.95	-1	5,801	-0.02%
2021/05/13	1	13.85	0	0.00	13.25	1	5,763	0.02%
2021/05/12	1	14.15	4	14.05	14.10	-3	5,686	-0.05%
2021/05/11	10	16.65	50	17.05	15.60	-40	5,567	-0.72%
2021/05/10	0	0.00	10	16.90	16.40	-10	5,451	-0.18%
2021/05/07	13	16.36	12	16.22	15.75	1	5,281	0.02%
2021/05/06	62	15.78	19	16.06	16.10	43	5,065	0.85%
2021/05/05	15	15.36	27	15.29	14.65	-12	4,875	-0.25%
2021/05/04	9	15.73	1	15.30	15.30	8	4,757	0.17%
2021/05/03	13	17.80	1	17.70	17.00	12	4,605	0.26%
2021/04/29	45	19.10	53	19.32	17.85	-8	4,470	-0.18%
2021/04/28	74	17.58	29	18.14	18.85	45	3,924	1.15%
2021/04/27	5	16.05	6	16.35	17.15	-1	3,355	-0.03%
2021/04/21	2	14.75	0	0.00	15.30	2	2,880	0.07%
2021/04/20	0	0.00	10	14.70	14.70	-10	2,814	-0.36%
2021/04/19	0	0.00	1	15.15	15.15	-1	2,741	-0.04%
2021/04/16	3	14.65	7	14.56	14.50	-4	2,622	-0.15%
2021/04/14	0	0.00	20	13.80	13.80	-20	2,489	-0.80%
2021/04/13	6	13.93	1	14.10	13.65	5	2,472	0.20%
2021/04/12	0	0.00	12	13.55	13.90	-12	2,381	-0.50%
2021/04/09	40	13.76	5	13.60	13.65	35	2,337	1.50%
2021/04/08	0	0.00	5	13.30	13.20	-5	2,156	-0.23%
2021/04/06	0	0.00	10	12.85	12.80	-10	2,090	-0.48%
2021/04/01	5	12.60	10	12.60	12.60	-5	2,092	-0.24%
2021/03/30	0	0.00	5	13.30	12.60	-5	2,095	-0.24%
2021/03/25	1	13.00	6	12.90	12.65	-5	2,033	-0.25%
2021/03/23	0	0.00	2	12.60	12.65	-2	2,013	-0.10%
2021/03/22	0	0.00	5	12.80	12.80	-5	2,013	-0.25%
2021/03/19	0	0.00	3	12.85	12.65	-3	2,000	-0.15%
2021/03/18	0	0.00	0	12.80	12.85	0	2,057	0.00%
2021/03/15	0	0.00	2	12.60	12.50	-2	2,104	-0.10%
2021/03/12	2	12.50	0	0.00	12.45	2	2,118	0.09%
2021/03/10	7	12.46	0	0.00	12.55	7	2,253	0.31%
2021/03/09	0	0.00	5	12.50	12.50	-5	2,361	-0.21%
2021/03/08	6	12.60	1	12.45	12.45	5	2,587	0.19%
2021/03/05	6	12.73	0	0.00	12.70	6	2,982	0.20%
2021/03/04	2	13.15	39	12.98	13.10	-37	2,966	-1.25%
2021/03/03	13	12.85	11	12.85	12.85	2	2,747	0.07%
2021/02/17	0	0.00	2	11.20	11.30	-2	2,501	-0.08%
2021/02/05	2	10.75	0	0.00	10.75	2	2,501	0.08%
2021/02/01	2	10.35	4	10.58	10.65	-2	2,582	-0.08%
2021/01/29	2	10.40	0	0.00	10.45	2	2,615	0.08%
2021/01/28	2	10.40	2	10.55	10.55	0	2,652	0.00%
2021/01/27	2	10.70	2	10.80	10.70	0	2,653	0.00%
2021/01/25	0	0.00	5	11.00	10.95	-5	2,676	-0.19%
2021/01/22	2	10.55	6	10.82	10.85	-4	2,686	-0.15%
2021/01/21	2	10.60	0	0.00	10.60	2	2,694	0.07%
2021/01/20	2	10.80	2	10.90	10.80	0	2,729	0.00%
2021/01/18	4	10.88	4	11.08	11.10	0	2,806	0.00%
2021/01/15	2	11.30	0	0.00	11.15	2	3,145	0.06%
2021/01/07	0	0.00	2	11.80	11.75	-2	3,312	-0.06%
2020/12/18	0	0.00	5	12.35	12.20	-5	3,393	-0.15%
2020/12/15	0	0.00	1	12.20	11.95	-1	3,527	-0.03%
2020/12/14	3	12.32	0	0.00	12.25	3	3,807	0.08%
2020/12/07	5	12.35	5	12.46	12.60	0	3,746	0.00%
2020/12/04	17	12.71	0	0.00	12.55	17	3,681	0.46%
2020/12/03	1	12.80	0	0.00	12.70	1	3,651	0.03%
2020/12/02	1.1	12.74	572	13.15	12.70	-570.9	3,572	-15.98%	大賣/鉅額交易
2020/12/01	575	13.54	3	13.50	13.55	572	3,527	16.22%	大買/鉅額交易
2020/11/30	0	0.00	1	12.35	12.35	-1	3,163	-0.03%
2020/11/26	0	0.00	2	12.25	12.30	-2	3,130	-0.06%
2020/11/23	0	0.00	3	11.95	11.95	-3	3,157	-0.10%
2020/11/20	0	0.00	2	11.85	11.85	-2	3,182	-0.06%
2020/11/19	3	11.95	5	11.75	11.75	-2	3,338	-0.06%
2020/11/18	1	11.70	2	11.70	11.70	-1	3,405	-0.03%
2020/11/16	1	11.65	2	11.65	11.50	-1	3,713	-0.03%
2020/11/13	5	11.55	0	0.00	11.55	5	3,797	0.13%
2020/11/12	6	11.55	0	0.00	11.50	6	3,870	0.16%
2020/11/11	0	0.00	10	11.55	11.55	-10	3,962	-0.25%
2020/11/06	11	12.25	1	11.90	11.85	10	3,914	0.26%
2020/11/04	0	0.00	2	11.45	11.45	-2	3,830	-0.05%
2020/11/03	0	0.00	6	11.45	11.50	-6	3,873	-0.15%
2020/10/28	10	11.90	8	11.75	11.70	2	3,858	0.05%
2020/10/26	0	0.00	25	11.90	12.00	-25	3,836	-0.65%
2020/10/23	204	12.41	245	12.25	12.00	-41	3,811	-1.07%	大買/大賣/
2020/10/21	3	11.90	1	11.80	11.90	2	3,576	0.06%
2020/10/20	1	11.85	2	12.05	11.75	-1	3,698	-0.03%
2020/10/16	2	11.80	0	0.00	11.70	2	3,687	0.05%
2020/10/15	2	11.93	8	12.08	11.80	-6	3,642	-0.16%
2020/10/14	10	12.44	1	12.30	12.55	9	3,535	0.25%
2020/09/22	0	0.00	11	11.39	11.35	-11	3,360	-0.33%
2020/09/18	3	12.00	5	11.90	11.80	-2	3,199	-0.06%
2020/09/17	11	12.11	2	12.15	12.25	9	3,129	0.29%
2020/09/15	0	0.00	1	11.20	11.20	-1	2,814	-0.04%
2020/09/11	0	0.00	39	11.65	11.40	-39	2,779	-1.40%
2020/09/07	0	0.00	1	11.85	11.80	-1	2,647	-0.04%
2020/09/03	2	11.95	0	0.00	12.05	2	2,416	0.08%
2020/09/01	0	0.00	40	11.60	11.50	-40	2,301	-1.74%
2020/08/28	7	11.70	0	0.00	11.65	7	2,209	0.32%
2020/08/26	0	0.00	2	11.70	11.65	-2	2,140	-0.09%
2020/08/25	0	0.00	1	12.20	11.95	-1	2,096	-0.05%
2020/08/24	7	12.10	0	0.00	12.00	7	1,933	0.36%
2020/08/21	3	12.12	8	11.98	12.20	-5	1,847	-0.27%
2020/08/20	8	12.74	1,005	12.49	12.45	-997	1,645	-60.60%	大賣/鉅額交易
2020/08/19	998	13.80	1	13.80	13.80	997	1,521	65.53%	大買/鉅額交易
2020/08/18	0	0.00	4	12.55	12.55	-4	1,430	-0.28%
2020/08/14	0	0.00	2	10.65	10.60	-2	1,231	-0.16%
2020/08/11	8	11.19	0	0.00	11.25	8	1,199	0.67%
2020/08/10	5	10.74	0	0.00	11.00	5	1,144	0.44%
2020/08/07	1	10.65	0	0.00	10.50	1	1,100	0.09%
2020/07/29	0	0.00	13	10.56	10.55	-13	997	-1.30%
2020/07/28	13	10.67	0	0.00	10.75	13	945	1.37%
2020/07/24	3	11.30	11	10.98	10.30	-8	813	-0.98%
2020/07/23	1	9.88	0	0.00	10.55	1	672	0.15%
2020/07/22	0	0.00	0.1	9.70	9.60	-0.1	623	-0.01%
2020/07/21	0	0.00	0.2	9.60	9.51	-0.2	619	-0.03%
2020/07/16	3	9.95	0	0.00	9.96	3	612	0.49%
2020/07/10	0	0.00	3	10.05	10.00	-3	615	-0.49%
2020/07/09	11	10.52	9	10.51	10.55	2	582	0.34%
2020/07/07	0	0.00	3	9.12	9.12	-3	384	-0.78%
2020/07/01	0	0.00	2	9.03	9.03	-2	399	-0.50%
2020/06/23	0	0.00	13	9.14	9.13	-13	411	-3.16%
2020/06/18	0	0.00	2	9.15	9.15	-2	422	-0.47%
2020/06/17	10	9.12	0	0.00	9.15	10	425	2.35%
2020/06/12	0	0.00	13	8.97	9.01	-13	471	-2.76%
2020/06/11	0	0.00	28	9.12	9.01	-28	483	-5.79%
2020/06/04	20	9.40	0	0.00	9.43	20	543	3.68%
2020/05/26	0	0.00	1	9.05	9.05	-1	584	-0.17%
2020/05/21	0	0.00	2	9.22	9.22	-2	598	-0.33%
2020/05/19	0	0.00	1	9.19	9.19	-1	598	-0.17%
2020/05/13	0	0.00	1	9.04	9.04	-1	592	-0.17%
2020/05/08	0	0.00	5	9.17	9.17	-5	594	-0.84%
2020/05/06	0	0.00	11	9.16	9.18	-11	590	-1.86%
2020/04/30	30	8.87	0	0.00	8.94	30	599	5.00%
2020/04/22	10	8.37	0	0.00	8.41	10	694	1.44%
2020/04/20	0	0.00	10	8.70	8.72	-10	692	-1.44%
2020/04/17	5	8.83	0	0.00	8.69	5	697	0.72%
2020/04/15	13	8.63	0	0.00	8.76	13	697	1.86%
2020/04/08	20	8.05	0	0.00	8.21	20	865	2.31%
2020/04/07	10	7.94	0	0.00	7.95	10	859	1.16%
2020/03/30	10	7.51	0	0.00	7.61	10	862	1.16%
2020/03/20	0	0.00	1	6.96	6.96	-1	899	-0.11%
2020/03/13	1	7.98	0	0.00	8.19	1	851	0.12%
2020/03/09	0	0.00	3	9.70	9.71	-3	813	-0.37%
2020/02/13	0	0.00	10	10.05	10.00	-10	1,015	-0.98%
2020/02/07	10	10.15	0	0.00	10.05	10	1,038	0.96%
2020/01/31	40	10.10	0	0.00	10.05	40	1,029	3.89%
2020/01/30	1	10.65	0	0.00	10.65	1	1,005	0.10%
2020/01/13	0	0.00	131	11.80	11.85	-131	1,040	-12.59%	大賣/鉅額交易
2020/01/03	4	12.50	0	0.00	12.10	4	1,128	0.35%
2019/12/23	5	12.00	0	0.00	12.00	5	1,059	0.47%
2019/12/16	3	11.80	0	0.00	11.75	3	1,085	0.28%
2019/11/27	3	11.80	0	0.00	11.80	3	1,297	0.23%
2019/11/22	2	12.00	2	12.05	12.10	0	1,366	0.00%
2019/11/21	4	12.09	2	12.50	12.05	2	1,449	0.14%
2019/11/14	0	0.00	0	11.65	11.45	0	1,381	0.00%
2019/11/13	5	11.80	0	0.00	11.55	5	1,430	0.35%
2019/11/12	0	0.00	1	12.25	11.90	-1	1,473	-0.07%
2019/11/11	6	12.25	0	0.00	12.15	6	1,551	0.39%
2019/11/08	12	12.43	0	0.00	12.40	12	1,657	0.72%
2019/10/31	5	12.55	0	0.00	12.55	5	3,121	0.16%
2019/10/29	7	12.60	0	0.00	12.60	7	3,391	0.21%
2019/10/28	1	12.80	0	0.00	12.65	1	3,394	0.03%
2019/10/17	0	0.00	2	12.53	12.50	-2	3,413	-0.06%
2019/10/16	2	12.50	0	0.00	12.45	2	3,459	0.06%
2019/10/14	18	12.51	0	0.00	12.40	18	3,602	0.50%
2019/10/09	0	0.00	3	13.10	12.90	-3	3,611	-0.08%
2019/10/08	0	0.00	1	12.65	12.65	-1	3,587	-0.03%
2019/10/07	1	12.60	0	0.00	12.65	1	3,617	0.03%
2019/10/04	0	0.00	1	12.70	12.70	-1	3,663	-0.03%
2019/10/03	4	13.00	0	0.00	12.80	4	3,682	0.11%
2019/09/27	1	12.50	0	0.00	12.50	1	3,766	0.03%
2019/09/25	3	12.90	0	0.00	12.80	3	4,062	0.07%
2019/09/19	7	12.50	1	12.55	12.55	6	4,482	0.13%
2019/09/18	4	12.55	0	0.00	12.55	4	4,651	0.09%
2019/09/12	0	0.00	5	12.75	12.75	-5	5,128	-0.10%
2019/09/10	1	13.20	1	13.15	13.05	0	5,784	0.00%
2019/09/09	1	13.00	2	13.00	13.05	-1	5,963	-0.02%
2019/09/06	6	13.16	3	13.17	13.10	3	6,237	0.05%
2019/09/05	12	13.43	3	13.47	13.30	9	6,667	0.13%
2019/09/04	3	13.68	0	0.00	13.60	3	6,918	0.04%
2019/09/02	0	0.00	2	13.95	13.75	-2	7,209	-0.03%
2019/08/30	1	13.55	0	0.00	13.55	1	7,460	0.01%
2019/08/29	6	13.68	0.4	13.50	13.60	5.6	7,635	0.07%
2019/08/27	0	0.00	1	13.55	13.40	-1	8,024	-0.01%
2019/08/26	6	13.78	3	13.85	13.80	3	8,045	0.04%
2019/08/16	10	13.60	8	13.55	13.70	2	9,046	0.02%
2019/08/14	10	13.45	1	13.40	13.40	9	9,219	0.10%
2019/08/13	10	14.48	10	14.15	14.15	0	9,127	0.00%
2019/08/12	5	14.35	5	14.20	14.20	0	9,013	0.00%
2019/08/08	20	14.18	20	14.60	14.35	0	8,947	0.00%
2019/08/06	108	14.93	15	15.43	13.95	93	8,682	1.07%	大買/
2019/08/05	25	14.56	4	14.30	14.90	21	8,220	0.26%
2019/08/02	13	14.05	4	13.98	13.85	9	7,916	0.11%
2019/08/01	28	12.83	42	13.19	13.35	-14	7,500	-0.19%
2019/07/25	0.2	12.05	0	0.00	12.10	0.2	7,152	0.00%
2019/07/22	0	0.00	50	12.30	12.15	-50	7,099	-0.70%
2019/07/19	0.2	12.45	2	12.45	12.45	-1.8	7,065	-0.03%
2019/07/18	2	12.80	2	13.00	12.70	0	7,035	0.00%
2019/07/11	0	0.00	10	12.65	12.60	-10	6,764	-0.15%
2019/07/09	0.2	13.20	112	13.40	13.20	-111.8	6,686	-1.67%	大賣/鉅額交易
2019/07/05	0.2	13.80	0	0.00	13.90	0.2	6,626	0.00%
2019/07/04	0	0.00	11	13.80	13.70	-11	6,570	-0.17%
2019/07/03	17	13.97	5	13.65	13.65	12	6,522	0.18%
2019/07/02	0	0.00	5	13.70	13.45	-5	6,372	-0.08%
2019/07/01	208	13.95	1	13.95	13.95	207	6,214	3.33%	大買/鉅額交易
2019/06/28	1	15.50	457	15.43	15.50	-456	6,094	-7.48%	大賣/鉅額交易
2019/06/27	1	15.65	1	15.35	15.35	0	6,000	0.00%
2019/06/26	0	0.00	3	15.47	15.50	-3	5,906	-0.05%
2019/06/25	74	15.91	2	15.95	16.00	72	5,720	1.26%
2019/06/24	4	15.89	7	15.99	16.30	-3	5,545	-0.05%
2019/06/21	56	15.25	0	0.00	15.50	56	5,326	1.05%
2019/06/20	103	15.30	24	14.89	15.25	79	5,210	1.52%	大買/
2019/06/19	230	15.34	4	15.13	15.30	226	5,027	4.50%	大買/鉅額交易
2019/06/18	8	15.59	315	15.83	14.95	-307	4,776	-6.43%	大賣/鉅額交易
2019/06/17	101	16.55	5	16.62	16.60	96	4,341	2.21%	大買/
2019/06/14	76	16.23	26	16.05	16.70	50	4,138	1.21%
2019/06/13	82	16.06	61	16.37	16.30	21	3,853	0.54%
2019/06/12	7	15.31	9	15.19	15.50	-2	3,406	-0.06%
2019/06/11	54	14.70	8	14.48	14.70	46	3,120	1.47%
2019/06/10	12	14.83	3	14.80	14.95	9	2,975	0.30%
2019/06/06	13	14.76	12	14.34	14.80	1	2,789	0.04%
2019/06/05	109	13.72	11	13.93	13.85	98	2,440	4.02%	大買/
2019/06/04	4	13.35	4	13.25	13.45	0	2,240	0.00%
2019/06/03	12	13.06	16	13.09	13.45	-4	2,073	-0.19%
2019/05/31	0	0.00	5	12.17	12.25	-5	1,785	-0.28%
2019/05/30	1	12.45	0	0.00	12.30	1	1,723	0.06%
2019/05/29	6	12.13	7	12.09	12.15	-1	1,615	-0.06%
2019/05/27	24	12.41	16	12.43	11.40	8	1,298	0.62%
2019/05/23	9	12.53	10	12.45	12.40	-1	711	-0.14%
2019/05/22	13	12.18	4	12.00	12.30	9	503	1.79%
2019/05/21	0	0.00	3	11.20	11.20	-3	244	-1.23%
2018/10/03	0	0.00	30	11.85	11.85	-30	552	-5.43%
2018/09/14	0	0.00	2	11.60	11.60	-2	959	-0.21%
2018/09/06	5	11.95	0	0.00	11.95	5	1,032	0.48%
2018/09/03	2	12.00	2	12.20	12.00	0	1,178	0.00%
2018/08/30	0	0.00	2	12.40	12.35	-2	1,273	-0.16%
2018/08/29	5	12.35	3	12.35	12.35	2	1,443	0.14%
2018/08/28	9	12.78	5	12.65	12.65	4	1,471	0.27%
2018/08/27	3	12.70	0	0.00	12.65	3	1,534	0.20%
2018/08/07	0	0.00	1	13.10	13.10	-1	2,299	-0.04%
2018/07/19	0	0.00	4	13.58	13.40	-4	2,640	-0.15%
2018/07/18	5	13.65	1	13.50	13.50	4	2,645	0.15%
2018/07/12	6	13.91	5	13.70	13.70	1	2,631	0.04%
2018/07/09	0	0.00	1	13.55	13.55	-1	2,634	-0.04%
2018/07/06	13	13.59	15	13.85	13.90	-2	2,669	-0.07%
2018/07/05	5	13.75	14	13.49	13.45	-9	2,622	-0.34%
2018/07/04	5	13.55	0	0.00	13.30	5	2,596	0.19%
2018/07/03	1	13.60	5	13.60	13.60	-4	2,588	-0.15%
2018/07/02	5	14.05	2	14.35	14.15	3	2,554	0.12%
2018/06/29	0	0.00	3	14.35	14.20	-3	2,536	-0.12%
2018/06/28	11	14.33	3	14.70	14.15	8	2,521	0.32%
2018/06/27	26	14.69	27	14.98	14.65	-1	2,479	-0.04%
2018/06/22	0	0.00	3	13.78	13.85	-3	2,332	-0.13%
2018/06/20	5	13.70	5	13.45	13.45	0	2,313	0.00%
2018/06/15	0.7	14.10	0	0.00	14.15	0.7	2,348	0.03%
2018/06/14	0	0.00	1	14.25	14.25	-1	2,338	-0.04%
2018/06/13	5	15.05	0	0.00	14.60	5	2,321	0.22%
2018/06/12	0	0.00	4	15.38	14.90	-4	2,298	-0.17%
2018/06/11	9	15.71	22	15.83	15.50	-13	2,288	-0.57%
2018/06/08	33	15.30	0	0.00	15.20	33	2,220	1.49%
2018/06/07	4	15.25	2	15.20	15.25	2	2,165	0.09%
2018/06/06	23	15.31	10.9	15.38	15.20	12.1	2,127	0.57%
2018/06/05	0.2	14.50	0	0.00	14.60	0.2	1,961	0.01%
2018/06/04	4	15.33	5	15.15	15.15	-1	1,932	-0.05%
2018/06/01	136	14.99	140	15.16	14.60	-4	1,821	-0.22%	大買/大賣/
2018/05/31	11.3	15.04	1	14.95	14.65	10.3	1,776	0.58%
2018/05/30	5	15.00	0	0.00	14.65	5	1,701	0.29%
2018/05/29	5	13.80	18	14.63	15.25	-13	1,605	-0.81%
2018/05/28	9	14.42	11	13.81	13.90	-2	1,448	-0.14%
2018/05/25	5	13.05	5	13.45	13.15	0	1,279	0.00%
2018/05/22	5	12.90	5	13.24	13.25	0	1,507	0.00%
2018/05/17	5	12.80	5	12.90	12.90	0	1,438	0.00%
2018/05/15	0	0.00	2	13.25	12.95	-2	1,419	-0.14%
2018/05/14	2	13.55	16	13.57	13.60	-14	1,399	-1.00%
2018/05/10	0	0.00	10	12.95	12.70	-10	1,280	-0.78%
2018/05/09	0	0.00	7	13.45	13.00	-7	1,265	-0.55%
2018/05/08	196	13.69	193	13.71	13.60	3	1,243	0.24%	大買/大賣/
2018/05/07	0	0.00	11	13.20	13.20	-11	1,062	-1.03%
2018/05/03	1	12.05	0	0.00	12.05	1	1,010	0.10%
2018/04/24	10	12.75	10	12.20	12.15	0	1,028	0.00%
2018/04/12	6	13.23	2	13.25	12.80	4	1,048	0.38%
2018/04/09	0	0.00	1	12.25	12.15	-1	1,216	-0.08%
2018/04/02	1	12.40	0	0.00	12.30	1	1,222	0.08%
2018/03/26	0	0.00	4	12.65	12.60	-4	1,305	-0.31%
2018/03/23	0	0.00	5	12.65	12.65	-5	1,300	-0.38%
2018/03/22	19	13.04	13	13.05	13.00	6	1,287	0.47%
2018/03/21	0	0.00	10	12.70	12.70	-10	1,218	-0.82%
2018/03/16	10	12.85	0	0.00	12.70	10	1,240	0.81%
2018/03/15	2	12.95	1	13.20	12.80	1	1,234	0.08%
2018/03/12	0	0.00	1	12.55	12.50	-1	1,201	-0.08%
2018/03/09	10	12.75	15	12.67	12.65	-5	1,198	-0.42%
2018/03/08	5	12.55	10	12.75	12.60	-5	1,191	-0.42%
2018/03/02	6	13.19	5	13.00	13.00	1	1,151	0.09%
2018/03/01	13	13.61	3	13.32	13.45	10	1,135	0.88%
2018/02/27	10	13.55	10	13.30	13.30	0	1,086	0.00%
2018/02/26	10	13.71	7	13.41	13.65	3	1,055	0.28%
2018/02/23	23	13.22	13	13.65	13.65	10	1,000	1.00%
2018/02/22	0	0.00	3	12.03	12.45	-3	840	-0.36%
2018/02/12	0	0.00	3	11.10	11.10	-3	812	-0.37%
2018/02/07	0	0.00	2	11.25	11.15	-2	821	-0.24%
2018/02/05	0	0.00	1	11.90	11.90	-1	820	-0.12%
2018/01/29	2	12.55	0	0.00	12.60	2	826	0.24%
2018/01/23	0	0.00	3	12.60	12.55	-3	805	-0.37%
2018/01/15	1	12.80	4	12.80	12.85	-3	833	-0.36%
2018/01/12	1	12.95	0	0.00	12.95	1	833	0.12%
2018/01/10	3	13.12	4.4	12.90	12.95	-1.4	835	-0.17%
2018/01/09	0	0.00	1	12.95	12.95	-1	818	-0.12%
2018/01/08	6	13.21	1	13.05	13.00	5	860	0.58%
2018/01/05	0	0.00	5	13.10	13.10	-5	831	-0.60%
2018/01/04	1	13.10	1	13.25	13.30	0	823	0.00%
2018/01/03	10	13.77	1	13.90	13.70	9	782	1.15%
2018/01/02	1	12.60	0	0.00	13.00	1	627	0.16%