泰豐 (2102)-凱基-松山券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.55
漲跌
▲0.30
漲幅
+1.48%
成交量
1,655張
產業
上市橡膠類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0	19.70	19.80	0	656	0.00%
2024/05/03	0	0.00	10	20.12	20.30	-10	595	-1.68%
2024/04/30	0	0.00	1	19.45	19.65	-1	551	-0.18%
2024/04/29	0	0.00	2	20.70	20.25	-2	521	-0.38%
2024/04/26	16	20.81	20	19.88	20.55	-4	472	-0.85%
2024/04/11	0	17.90	0	0.00	17.55	0	323	0.00%
2024/03/25	0	0.00	1	18.16	18.25	-1	322	-0.31%
2024/01/26	0	0.00	0	18.30	18.35	0	595	0.00%
2024/01/22	0	0.00	1	18.00	17.80	-1	589	-0.17%
2023/12/07	5	20.85	4	21.00	20.35	1	454	0.22%
2023/12/06	0	0.00	10	20.30	20.20	-10	311	-3.21%
2023/12/01	0	0.00	0	18.40	18.10	0	227	0.00%
2023/11/20	0	0.00	2.1	18.20	18.35	-2.1	199	-1.04%
2023/11/13	0	0.00	0	17.60	17.70	0	192	0.00%
2023/11/09	0	0.00	5	17.80	17.75	-5	195	-2.56%
2023/10/05	0	0.00	0	18.00	18.05	0	262	0.00%
2023/09/25	0	0.00	0	18.60	18.65	0	270	0.00%
2023/09/15	0	0.00	0	19.00	17.85	0	263	0.00%
2023/09/13	0	0.00	0	18.00	17.80	0	268	0.00%
2023/09/08	0	0.00	0	17.60	17.40	0	306	0.00%
2023/09/06	2	17.60	0	0.00	17.55	2	309	0.65%
2023/07/20	0	0.00	0.4	17.45	17.55	-0.4	410	-0.10%
2023/07/19	2	17.30	0	0.00	17.20	2	410	0.49%
2023/07/11	2	18.30	0	0.00	18.25	2	402	0.50%
2023/07/10	10	18.20	0	0.00	18.20	10	411	2.43%
2023/06/30	0	0.00	2	19.45	19.30	-2	454	-0.44%
2023/06/28	2	19.15	0	0.00	19.10	2	460	0.43%
2023/06/19	2	19.25	17	19.38	19.25	-15	491	-3.05%
2023/06/16	12	19.58	0	0.00	19.45	12	492	2.44%
2023/06/15	5	19.50	0	0.00	19.55	5	486	1.03%
2023/06/06	0	0.00	3	20.35	20.25	-3	521	-0.58%
2023/05/09	126	20.41	1.7	20.45	20.30	124.3	837	14.84%	大買/鉅額交易
2023/05/08	113	20.64	2	20.65	20.65	111	840	13.21%	大買/鉅額交易
2023/05/05	59	20.77	0	0.00	20.75	59	857	6.88%
2023/05/03	24	20.45	0	0.00	20.70	24	855	2.81%
2023/04/25	2	21.20	3	21.10	21.05	-1	841	-0.12%
2023/04/18	50	21.20	0	0.00	21.15	50	809	6.18%
2023/04/13	22	21.70	0	0.00	21.75	22	810	2.72%
2023/04/10	0	0.00	1	21.95	21.90	-1	775	-0.13%
2023/04/06	171	21.73	1	21.55	21.55	170	771	22.03%	大買/鉅額交易
2023/03/27	200	21.97	0	0.00	21.70	200	758	26.38%	大買/鉅額交易
2023/03/24	43	21.65	0	0.00	21.65	43	751	5.72%
2023/03/23	30	21.25	0	0.00	21.20	30	739	4.06%
2023/03/22	191	21.05	0	0.00	20.95	191	738	25.85%	大買/鉅額交易
2023/03/21	92	20.76	0	0.00	20.75	92	733	12.53%
2023/03/07	0	0.00	0	21.70	21.75	0	717	0.00%
2023/03/02	181	21.74	0.5	21.50	21.60	180.5	904	19.97%	大買/鉅額交易
2023/02/24	3	21.60	3	21.70	21.70	0	867	0.00%
2023/02/20	216	21.02	0	0.00	21.65	216	798	27.06%	大買/鉅額交易
2023/02/17	36	20.61	0	0.00	20.65	36	776	4.64%
2023/02/16	80	19.84	0	0.00	19.95	80	754	10.60%
2023/02/15	105	19.68	0	0.00	19.65	105	739	14.20%	大買/鉅額交易
2023/02/14	30	19.53	0	0.00	19.50	30	732	4.10%
2023/02/13	0	0.00	30	19.90	19.65	-30	722	-4.15%
2023/02/09	2	20.35	2	21.05	20.95	0	661	0.00%
2023/02/08	2	20.40	3	20.38	20.35	-1	644	-0.16%
2023/02/07	2	20.45	2	20.35	20.35	0	640	0.00%
2023/02/06	6	20.60	6	20.40	20.40	0	637	0.00%
2023/02/03	2	20.65	4	20.85	20.90	-2	620	-0.32%
2023/02/02	6	20.63	6	20.80	20.80	0	610	0.00%
2023/01/12	0	0.00	2	20.35	20.35	-2	611	-0.33%
2022/12/29	0	0.00	1	20.00	20.20	-1	641	-0.16%
2022/12/27	1	20.55	0	0.00	20.55	1	646	0.15%
2022/12/16	2	20.95	0	0.00	20.95	2	903	0.22%
2022/11/25	0	0.00	11	21.85	21.25	-11	927	-1.19%
2022/11/24	130	21.83	119	21.78	21.85	11	857	1.28%	大買/大賣/
2022/11/08	1	19.10	0	0.00	19.10	1	871	0.11%
2022/10/28	0	0.00	2	18.80	18.60	-2	902	-0.22%
2022/10/13	2	19.20	0	0.00	18.50	2	912	0.22%
2022/09/28	4	21.30	3	21.53	21.20	1	867	0.12%
2022/09/27	24	22.03	56	21.88	22.05	-32	818	-3.91%
2022/09/26	13	21.80	12	22.25	20.10	1	738	0.14%
2022/09/16	0	0.00	2	22.15	22.25	-2	657	-0.30%
2022/09/12	6	21.40	11	21.25	21.35	-5	678	-0.74%
2022/09/07	0	0.00	0.1	20.65	20.75	-0.1	717	-0.01%
2022/09/06	2	21.10	0	0.00	20.95	2	734	0.27%
2022/09/02	0	0.00	2	21.50	21.45	-2	785	-0.25%
2022/08/30	0	0.00	1	21.25	21.55	-1	830	-0.12%
2022/08/29	2	20.85	1	20.80	20.80	1	859	0.12%
2022/08/26	3	21.37	3	21.40	21.20	0	1,053	0.00%
2022/08/25	17	21.36	20	21.09	21.20	-3	1,076	-0.28%
2022/08/24	0	0.00	15	20.32	20.20	-15	1,029	-1.46%
2022/08/23	2	19.90	0	0.00	19.85	2	1,043	0.19%
2022/08/04	0	0.00	2	18.35	18.45	-2	1,161	-0.17%
2022/07/18	0	19.20	0	0.00	19.20	0	1,375	0.00%
2022/06/24	18	20.18	18	20.11	20.20	0	1,578	0.00%
2022/06/20	0	0.00	3	20.05	19.60	-3	1,617	-0.19%
2022/06/16	0	0.00	2	20.30	20.30	-2	1,605	-0.12%
2022/06/15	10	20.90	10	20.70	20.85	0	1,587	0.00%
2022/06/14	15	20.14	15	20.42	20.80	0	1,586	0.00%
2022/06/13	10	20.00	0	0.00	20.05	10	1,646	0.61%
2022/06/10	10	20.70	0	0.00	20.70	10	1,622	0.62%
2022/06/08	16	21.41	9	21.39	21.20	7	1,605	0.44%
2022/06/07	1	21.55	0	0.00	21.60	1	1,583	0.06%
2022/06/06	15	21.55	0	0.00	21.50	15	1,553	0.97%
2022/05/19	0	0.00	2	23.30	23.75	-2	1,377	-0.15%
2022/05/18	0	0.00	1	23.65	23.70	-1	1,394	-0.07%
2022/05/17	10	23.50	20	23.53	23.45	-10	1,400	-0.71%
2022/05/11	0	0.00	1	22.85	23.00	-1	1,469	-0.07%
2022/05/10	1	22.70	0	0.00	22.85	1	1,456	0.07%
2022/05/04	10	21.95	0	0.00	21.95	10	1,574	0.64%
2022/04/27	0	0.00	75	22.20	22.20	-75	1,778	-4.22%
2022/04/20	1	24.80	0	0.00	24.60	1	1,706	0.06%
2022/04/15	10	25.30	0	0.00	25.45	10	1,655	0.60%
2022/04/14	10	25.70	0	0.00	25.80	10	1,642	0.61%
2022/04/13	0	0.00	5	26.05	26.05	-5	1,639	-0.31%
2022/04/08	2	26.73	2	26.85	26.85	0	1,632	0.00%
2022/03/31	2	27.18	2	27.15	27.15	0	1,692	0.00%
2022/03/30	1	27.10	1	27.55	27.55	0	1,686	0.00%
2022/03/21	0	0.00	0.1	27.40	27.40	-0.1	1,597	-0.01%
2022/03/17	0	26.85	0	0.00	27.05	0	1,598	0.00%
2022/03/16	1	26.90	1	26.75	26.75	0	1,657	0.00%
2022/03/14	1	26.35	1	27.10	27.10	0	1,679	0.00%
2022/03/11	1	26.40	1	26.50	26.50	0	1,712	0.00%
2022/03/10	22	26.64	2	26.65	26.65	20	1,726	1.16%
2022/03/07	2	26.70	2	26.50	26.50	0	1,763	0.00%
2022/03/03	2	27.38	2	27.35	27.35	0	1,735	0.00%
2022/03/02	6	27.44	6	27.35	27.35	0	1,733	0.00%
2022/03/01	4	27.44	4	27.55	27.55	0	1,724	0.00%
2022/02/25	4	27.28	4	27.25	27.25	0	1,720	0.00%
2022/02/24	2	27.55	3	27.37	27.25	-1	1,711	-0.06%
2022/02/23	2	27.80	3	27.93	28.00	-1	1,700	-0.06%
2022/02/22	20	27.70	0	0.00	28.05	20	1,711	1.17%
2022/02/21	2	28.70	0	0.00	28.80	2	1,682	0.12%
2022/02/08	10	29.20	10	29.38	29.80	0	1,639	0.00%
2022/01/26	8	27.26	8	27.10	27.10	0	1,538	0.00%
2022/01/25	17	27.87	8	27.71	27.55	9	1,539	0.58%
2022/01/24	2	27.90	2	28.10	28.10	0	1,430	0.00%
2022/01/21	2	27.75	2	28.20	27.85	0	1,398	0.00%
2022/01/20	7	27.16	5	27.29	27.50	2	1,332	0.15%
2022/01/19	4	27.04	4	26.80	26.80	0	1,373	0.00%
2022/01/18	12	27.22	10	27.05	27.05	2	1,398	0.14%
2022/01/17	2	27.35	2	27.40	27.40	0	1,447	0.00%
2022/01/14	13	27.72	13	27.45	27.45	0	1,565	0.00%
2022/01/13	4	27.75	4	28.00	28.00	0	1,657	0.00%
2022/01/12	2	27.40	2	27.75	27.75	0	1,661	0.00%
2022/01/11	4	27.48	4	27.40	27.40	0	1,677	0.00%
2022/01/05	4	28.38	4	27.75	27.75	0	1,762	0.00%
2022/01/04	1	28.05	3	28.37	28.70	-2	1,757	-0.11%
2022/01/03	2	28.13	2	28.10	28.10	0	1,765	0.00%
2021/12/30	1	28.30	1	28.80	28.85	0	1,777	0.00%
2021/12/28	3	28.02	3	28.20	28.20	0	1,789	0.00%
2021/12/27	2	27.60	2	27.95	28.75	0	1,794	0.00%
2021/12/24	1	27.15	1	27.60	27.60	0	1,820	0.00%
2021/12/23	2	27.25	3	27.22	27.20	-1	1,998	-0.05%
2021/12/10	3	28.20	3	28.50	28.25	0	2,352	0.00%
2021/12/09	0	0.00	50	29.91	29.80	-50	2,326	-2.15%
2021/12/08	5	29.44	5	29.42	29.55	0	2,279	0.00%
2021/12/07	0	0.00	1	28.70	28.70	-1	2,233	-0.04%
2021/12/03	3	27.40	13	27.78	27.80	-10	2,228	-0.45%
2021/11/19	3	26.92	3	26.73	26.30	0	2,256	0.00%
2021/11/15	4	26.25	0	0.00	26.15	4	2,341	0.17%
2021/11/10	5	27.50	5	27.47	27.40	0	2,286	0.00%
2021/11/04	0	0.00	5	27.30	27.40	-5	2,258	-0.22%
2021/11/02	3	27.15	3	27.30	27.05	0	2,265	0.00%
2021/10/27	10	27.05	0	0.00	27.00	10	2,302	0.43%
2021/10/26	1	27.50	0	0.00	27.40	1	2,280	0.04%
2021/10/25	3	28.00	0	0.00	27.80	3	2,273	0.13%
2021/10/22	12	30.64	10	29.44	28.90	2	2,236	0.09%
2021/10/21	1	30.65	0	0.00	30.75	1	2,143	0.05%
2021/10/19	0	0.00	3	29.32	29.25	-3	2,158	-0.14%
2021/10/18	4	29.61	17	29.54	29.30	-13	2,143	-0.61%
2021/10/15	12	27.80	12	28.29	28.15	0	2,064	0.00%
2021/10/14	12	27.40	12	27.98	27.70	0	2,044	0.00%
2021/10/13	2	27.25	2	26.90	27.00	0	2,032	0.00%
2021/10/12	5	27.20	0	0.00	27.25	5	2,025	0.25%
2021/10/08	10	28.05	0	0.00	27.85	10	2,014	0.50%
2021/10/04	3	29.20	4	29.78	29.05	-1	2,138	-0.05%
2021/10/01	5	29.90	3	30.05	29.50	2	2,122	0.09%
2021/09/30	5	30.91	5	30.41	29.35	0	2,074	0.00%
2021/09/29	0	0.00	2	29.45	29.90	-2	1,897	-0.11%
2021/09/28	4	29.65	3	30.55	29.95	1	1,882	0.05%
2021/09/27	1	31.60	3	31.47	31.55	-2	1,850	-0.11%
2021/09/24	6	29.01	6	28.80	28.75	0	1,690	0.00%
2021/09/23	0	0.00	3	28.25	28.95	-3	1,703	-0.18%
2021/09/22	3	28.20	5	28.32	28.15	-2	1,743	-0.11%
2021/09/17	0	0.00	5	28.05	28.20	-5	1,723	-0.29%
2021/09/16	1	26.85	0	0.00	26.85	1	1,758	0.06%
2021/09/15	4	27.20	0	0.00	27.15	4	1,825	0.22%
2021/09/14	12	27.74	9	27.76	27.60	3	1,849	0.16%
2021/09/13	0	29.00	0	0.00	29.10	0	1,831	0.00%
2021/09/09	0	28.50	0	0.00	28.60	0	1,881	0.00%
2021/09/06	3	27.60	0	0.00	27.55	3	2,155	0.14%
2021/09/03	0	28.40	0	0.00	28.10	0	2,242	0.00%
2021/09/01	2	28.80	2	28.40	28.40	0	2,933	0.00%
2021/08/27	8	28.91	8	28.78	27.90	0	3,695	0.00%
2021/08/26	10	29.30	12	29.74	29.40	-2	3,694	-0.05%
2021/08/25	3	28.90	3	28.85	29.30	0	3,739	0.00%
2021/08/24	7	28.50	5	28.60	28.70	2	3,768	0.05%
2021/08/23	1	28.25	5	28.05	28.35	-4	3,874	-0.10%
2021/08/18	1	27.00	2	26.90	26.65	-1	4,691	-0.02%
2021/08/16	5	27.51	6	27.60	27.75	-1	5,570	-0.02%
2021/08/13	0	0.00	4	27.05	27.60	-4	5,737	-0.07%
2021/08/05	2	28.30	5	27.94	27.45	-3	6,277	-0.05%
2021/08/02	3	28.98	0	0.00	28.90	3	6,802	0.04%
2021/07/30	10	29.20	11	29.26	28.75	-1	6,781	-0.01%
2021/07/28	1	28.20	0	0.00	28.10	1	6,840	0.01%
2021/07/26	8	28.76	8	28.74	29.20	0	7,067	0.00%
2021/07/15	0	0.00	20	27.35	27.45	-20	7,771	-0.26%
2021/07/14	0	0.00	1	27.00	27.20	-1	7,859	-0.01%
2021/07/13	1	27.80	0	0.00	27.00	1	7,782	0.01%
2021/07/09	2	28.65	0	0.00	28.35	2	7,992	0.03%
2021/07/02	0	0.00	0.2	29.55	29.35	-0.2	8,652	0.00%
2021/06/28	0	0.00	4.2	28.76	28.80	-4.2	9,027	-0.05%
2021/06/24	1	30.05	2	30.03	30.10	-1	9,100	-0.01%
2021/06/21	0	0.00	3	28.35	28.10	-3	9,113	-0.03%
2021/06/17	2	28.30	0	0.00	28.30	2	9,103	0.02%
2021/06/16	0	0.00	6	30.10	29.60	-6	9,086	-0.07%
2021/06/15	2	30.65	0	0.00	30.30	2	8,985	0.02%
2021/06/11	2	32.95	5	32.82	31.15	-3	8,891	-0.03%
2021/06/10	13	33.86	7	34.52	32.45	6	8,840	0.07%
2021/06/09	23	33.72	17	34.13	32.60	6	8,576	0.07%
2021/06/08	0	0.00	9	31.97	32.55	-9	8,147	-0.11%
2021/06/07	11.3	30.86	14	30.44	29.60	-2.7	7,892	-0.03%
2021/06/04	0	0.00	8.3	30.34	30.70	-8.3	7,693	-0.11%
2021/06/01	0	0.00	3	27.00	27.75	-3	7,299	-0.04%
2021/05/31	5	28.83	5	27.39	27.20	0	7,241	0.00%
2021/05/28	10	29.54	10	28.78	28.60	0	7,104	0.00%
2021/05/27	108	30.11	40	30.09	29.20	68	6,950	0.98%	大買/
2021/05/26	10	27.71	102	26.96	29.00	-92	6,587	-1.40%	大賣/
2021/05/25	36	28.24	11	28.30	27.00	25	6,203	0.40%
2021/05/24	1	29.00	14.1	28.47	29.00	-13.1	5,813	-0.22%
2021/05/21	3	25.83	6	25.98	26.40	-3	5,340	-0.06%
2021/05/20	11	25.13	11	24.87	25.20	0	5,173	0.00%
2021/05/17	1	22.05	3	22.15	22.05	-2	4,933	-0.04%
2021/05/13	34	25.59	4	25.60	25.50	30	4,759	0.63%
2021/05/12	8	24.96	6	25.15	25.75	2	4,626	0.04%
2021/05/11	102	25.46	19	25.44	25.15	83	4,441	1.87%	大買/
2021/05/10	1	22.90	3	24.72	24.90	-2	4,139	-0.05%
2021/05/07	1	22.25	1	22.50	22.65	0	4,095	0.00%
2021/05/05	1	23.40	12	23.57	23.20	-11	4,011	-0.27%
2021/05/04	18	23.19	2	23.03	22.80	16	3,968	0.40%
2021/05/03	5	24.69	404	24.60	24.40	-399	3,779	-10.56%	大賣/鉅額交易
2021/04/29	7	26.28	201	25.52	25.50	-194	3,709	-5.23%	大賣/鉅額交易
2021/04/28	2	27.20	3	27.40	27.05	-1	3,584	-0.03%
2021/04/27	2	27.60	4	27.26	27.15	-2	3,552	-0.06%
2021/04/26	10	27.34	10	27.70	27.25	0	3,474	0.00%
2021/04/23	12	26.18	14	25.66	26.30	-2	3,253	-0.06%
2021/04/22	4	25.10	1	25.55	25.10	3	3,152	0.10%
2021/04/21	0	0.00	1	25.60	25.55	-1	3,076	-0.03%
2021/04/20	5	24.90	9	25.27	25.05	-4	2,981	-0.13%
2021/04/19	3	25.10	3.1	24.66	25.00	-0.1	2,906	0.00%
2021/04/16	4	24.63	0	0.00	24.40	4	2,854	0.14%
2021/04/15	21	25.37	3.2	25.30	25.40	17.8	2,770	0.64%
2021/04/13	0	0.00	3	24.82	24.20	-3	2,542	-0.12%
2021/04/12	3	23.55	5	23.54	24.80	-2	2,493	-0.08%
2021/04/09	650	23.00	50	23.65	23.25	600	2,369	25.32%	大買/鉅額交易
2021/04/08	2	22.90	31	22.60	22.55	-29	2,222	-1.30%
2021/04/07	3	22.75	38	22.71	22.90	-35	2,140	-1.64%
2021/04/01	11	21.04	9	21.00	20.80	2	1,818	0.11%
2021/03/31	5	21.60	6	21.23	21.35	-1	1,795	-0.06%
2021/03/30	8	20.75	8	20.80	20.65	0	1,674	0.00%
2021/03/29	2	20.30	5	20.17	20.30	-3	1,626	-0.18%
2021/03/26	0	0.00	0.1	19.90	20.00	-0.1	1,567	-0.01%
2021/03/25	3	19.80	0	0.00	19.80	3	1,546	0.19%
2021/03/24	1	19.80	2	19.95	19.65	-1	1,523	-0.07%
2021/03/23	3	19.20	2	19.20	19.25	1	1,456	0.07%
2021/03/22	2	18.95	0	0.00	19.00	2	1,430	0.14%
2021/03/19	2	19.40	5	18.70	19.30	-3	1,406	-0.21%
2021/03/18	6	18.68	8	18.38	18.75	-2	1,342	-0.15%
2021/03/17	10	18.45	10	18.11	18.25	0	1,326	0.00%
2021/03/16	1	18.00	0	0.00	18.50	1	1,319	0.08%
2021/03/15	2	17.75	2	17.45	17.70	0	1,311	0.00%
2021/03/12	0	0.00	2	17.55	17.45	-2	1,327	-0.15%
2021/03/11	0	0.00	30	17.80	17.75	-30	1,355	-2.21%
2021/03/09	1	17.90	0	0.00	17.95	1	1,506	0.07%
2021/03/08	0	17.25	0	0.00	17.30	0	1,571	0.00%
2021/03/05	0	0.00	2	17.25	17.20	-2	1,657	-0.12%
2021/03/04	5	17.30	5	17.30	17.25	0	1,753	0.00%
2021/02/25	3	17.65	3	17.50	17.50	0	1,768	0.00%
2021/02/24	10	17.80	0	0.00	17.55	10	1,797	0.56%
2021/02/22	10	17.60	1	17.70	17.80	9	1,954	0.46%
2021/02/17	0	0.00	2	16.78	16.95	-2	2,063	-0.10%
2021/01/20	0	0.00	30	16.70	16.70	-30	2,319	-1.29%
2021/01/18	0	0.00	20	17.00	17.20	-20	2,282	-0.88%
2021/01/12	5	17.80	0	0.00	17.60	5	2,265	0.22%
2021/01/07	5	18.30	0	0.00	18.35	5	2,227	0.22%
2021/01/06	5	18.40	0	0.00	18.30	5	2,229	0.22%
2021/01/05	4	18.50	1	18.60	18.50	3	2,181	0.14%
2021/01/04	2	18.98	5	18.80	19.00	-3	2,139	-0.14%
2020/12/31	10	19.80	0	0.00	19.70	10	2,079	0.48%
2020/12/28	0	0.00	13	20.29	20.50	-13	2,002	-0.65%
2020/12/25	1	20.45	0	0.00	20.30	1	1,993	0.05%
2020/12/22	4	20.45	0	0.00	20.15	4	2,032	0.20%
2020/12/21	2	20.05	1	20.20	20.10	1	2,051	0.05%
2020/12/18	0	0.00	6	20.20	20.20	-6	2,068	-0.29%
2020/12/17	0	0.00	3	20.23	20.30	-3	2,110	-0.14%
2020/12/16	1	20.50	0	0.00	20.50	1	2,123	0.05%
2020/12/15	0	0.00	1.8	20.33	20.20	-1.8	2,131	-0.08%
2020/12/07	5	20.80	0	0.00	20.85	5	2,164	0.23%
2020/12/03	0	0.00	6	20.86	21.10	-6	2,144	-0.28%
2020/12/02	2	20.95	0.3	20.30	20.90	1.7	2,125	0.08%
2020/11/30	1	20.40	5	20.60	20.05	-4	2,010	-0.20%
2020/11/26	11	19.50	0	0.00	19.50	11	1,962	0.56%
2020/11/23	0.8	19.60	0	0.00	19.50	0.8	2,074	0.04%
2020/11/20	35.1	19.50	2	19.95	19.75	33.1	2,156	1.54%
2020/11/19	10	19.00	60	18.95	18.95	-50	2,243	-2.23%
2020/11/18	20	19.30	0	0.00	19.25	20	2,232	0.90%
2020/11/17	4	19.36	0	0.00	19.50	4	2,304	0.17%
2020/11/16	4	20.05	0	0.00	20.05	4	2,333	0.17%
2020/11/11	21	20.57	0	0.00	20.70	21	2,457	0.85%
2020/11/10	0	0.00	7	20.45	20.50	-7	2,437	-0.29%
2020/11/09	17	20.34	0	0.00	20.50	17	2,357	0.72%
2020/11/04	0	0.00	3	21.00	21.30	-3	2,451	-0.12%
2020/10/30	1	20.00	0	0.00	20.00	1	2,533	0.04%
2020/10/28	1	20.25	0	0.00	20.25	1	2,627	0.04%
2020/10/27	1	20.55	0	0.00	20.55	1	2,688	0.04%
2020/10/23	0	0.00	15	20.58	20.90	-15	2,835	-0.53%
2020/10/22	0	0.00	0.2	20.25	20.35	-0.2	2,975	-0.01%
2020/10/21	0	0.00	1	20.50	20.40	-1	3,038	-0.03%
2020/10/16	0	0.00	0	19.90	19.95	0	3,398	0.00%
2020/10/13	1	19.70	0	0.00	20.00	1	3,666	0.03%
2020/10/05	0	0.00	1	20.10	20.10	-1	4,438	-0.02%
2020/09/29	2	19.93	0	0.00	19.50	2	4,974	0.04%
2020/09/25	5	19.04	0	0.00	18.95	5	5,266	0.09%
2020/09/23	1	20.20	0	0.00	20.20	1	5,340	0.02%
2020/09/22	12	20.90	6	20.60	20.80	6	5,391	0.11%
2020/09/18	0	0.00	10	21.75	21.80	-10	5,808	-0.17%
2020/09/17	0	0.00	1	21.95	21.90	-1	5,864	-0.02%
2020/09/16	20	22.55	0	0.00	22.05	20	6,101	0.33%
2020/09/15	10	22.25	0	0.00	22.20	10	6,201	0.16%
2020/09/11	10	21.36	1	22.00	21.30	9	6,360	0.14%
2020/09/10	4	22.00	14	22.09	21.95	-10	6,376	-0.16%
2020/09/09	20	22.18	12	21.98	22.00	8	6,468	0.12%
2020/09/04	1	22.40	0	0.00	22.35	1	6,469	0.02%
2020/08/28	2	22.85	0	0.00	22.85	2	6,691	0.03%
2020/08/27	3	23.57	0	0.00	23.25	3	6,694	0.04%
2020/08/26	3	24.13	0	0.00	23.75	3	6,770	0.04%
2020/08/25	0	0.00	53	23.30	23.80	-53	6,775	-0.78%
2020/08/21	2	21.95	12	21.98	22.65	-10	6,562	-0.15%
2020/08/20	2	20.85	1	20.90	21.40	1	6,455	0.02%
2020/08/17	1	22.10	0	0.00	22.00	1	6,300	0.02%
2020/08/12	0	0.00	1	21.40	21.80	-1	6,304	-0.02%
2020/08/11	1	21.80	2	22.00	21.30	-1	6,322	-0.02%
2020/08/10	0	0.00	1	20.75	20.70	-1	6,249	-0.02%
2020/08/07	2	20.40	4	20.58	20.40	-2	6,313	-0.03%
2020/08/06	35	21.74	0.4	20.90	21.00	34.6	6,282	0.55%
2020/08/05	0	0.00	5.3	21.41	21.40	-5.3	6,277	-0.09%
2020/08/04	0	0.00	5	21.15	21.55	-5	6,398	-0.08%
2020/08/03	3	22.50	32	22.23	21.60	-29	6,414	-0.45%
2020/07/31	2	22.70	0	0.00	22.55	2	6,417	0.03%
2020/07/30	3	22.42	0	0.00	22.65	3	6,480	0.05%
2020/07/29	1	22.65	0	0.00	22.35	1	6,562	0.02%
2020/07/28	6	22.52	4	22.35	22.60	2	6,717	0.03%
2020/07/24	40	22.00	0	0.00	22.25	40	6,722	0.59%
2020/07/23	11	21.41	42	21.73	22.20	-31	6,802	-0.46%
2020/07/22	0	0.00	2	21.40	21.35	-2	6,708	-0.03%
2020/07/21	5	21.05	0	0.00	21.40	5	6,819	0.07%
2020/07/20	30	20.95	0	0.00	20.95	30	6,989	0.43%
2020/07/17	15	21.68	15	20.95	20.80	0	7,040	0.00%
2020/07/16	4	21.48	2	21.95	21.85	2	7,015	0.03%
2020/07/15	9	21.20	10	21.48	20.85	-1	7,043	-0.01%
2020/07/14	1	21.35	150	21.25	21.30	-149	7,133	-2.09%	大賣/鉅額交易
2020/07/13	30	20.62	4	20.50	21.00	26	7,124	0.36%
2020/07/10	8	19.99	6	20.03	20.00	2	7,442	0.03%
2020/07/09	5	21.00	0	0.00	20.75	5	7,579	0.07%
2020/07/08	3	19.90	16	20.67	20.90	-13	7,453	-0.17%
2020/07/03	1	18.69	1.5	18.33	18.35	-0.4	7,230	-0.01%
2020/07/02	4	18.20	4	18.35	18.30	0	7,156	0.00%
2020/07/01	6	18.25	6	18.45	18.35	0	7,156	0.00%
2020/06/30	4	18.44	6	18.59	18.80	-2	7,079	-0.03%
2020/06/29	0	0.00	3	18.05	18.60	-3	6,909	-0.04%
2020/06/24	4	17.15	4	16.90	17.15	0	6,648	0.00%
2020/06/23	1	17.35	10	17.88	17.15	-9	6,654	-0.14%
2020/06/19	1	17.30	7	17.11	17.00	-6	6,411	-0.09%
2020/06/18	1	17.65	0	0.00	17.25	1	6,432	0.02%
2020/06/17	4	17.30	4.7	17.29	17.25	-0.7	6,596	-0.01%
2020/06/16	5	17.22	19	17.16	17.25	-14	6,684	-0.21%
2020/06/11	1	16.95	0	0.00	16.30	1	6,710	0.01%
2020/06/10	14	17.40	10	17.25	17.35	4	6,646	0.06%
2020/06/09	0	0.00	1	17.00	16.80	-1	6,492	-0.02%
2020/06/08	0	0.00	32.1	16.94	16.80	-32.1	6,496	-0.49%
2020/06/04	12	16.84	0	0.00	16.75	12	6,418	0.19%
2020/06/03	2	16.88	4	16.91	16.85	-2	6,439	-0.03%
2020/06/02	17	17.47	10	16.80	17.05	7	6,403	0.11%
2020/06/01	0	0.00	4	16.43	17.40	-4	6,272	-0.06%
2020/05/29	30	16.00	1	16.05	15.85	29	6,228	0.47%
2020/05/22	3	15.60	0	0.00	15.30	3	6,178	0.05%
2020/05/20	5	15.90	0	0.00	15.90	5	6,142	0.08%
2020/05/18	2	15.75	0	0.00	15.40	2	6,105	0.03%
2020/05/14	1	15.80	20	15.60	15.50	-19	6,025	-0.32%
2020/05/12	0	0.00	3	16.60	16.45	-3	5,944	-0.05%
2020/05/11	9	16.42	1	16.30	16.25	8	5,907	0.14%
2020/05/08	1	17.40	1	17.20	17.15	0	5,773	0.00%
2020/05/07	0	0.00	1	17.55	17.35	-1	5,703	-0.02%
2020/05/06	31	17.83	0	0.00	17.40	31	5,668	0.55%
2020/05/05	5	18.05	9	17.72	18.15	-4	5,565	-0.07%
2020/05/04	7	16.83	5	16.90	17.00	2	5,416	0.04%
2020/04/30	5	16.60	0	0.00	16.45	5	5,214	0.10%
2020/04/29	2	17.00	7	16.98	16.75	-5	5,160	-0.10%
2020/04/28	9	16.80	6	16.55	16.45	3	5,059	0.06%
2020/04/24	11	16.45	1	16.30	16.30	10	4,826	0.21%
2020/04/23	0	0.00	80	15.50	16.30	-80	4,647	-1.72%
2020/04/21	0	0.00	5	15.10	15.15	-5	4,274	-0.12%
2020/04/20	15	14.98	5	15.35	15.35	10	4,172	0.24%
2020/04/17	0	0.00	4	14.68	14.50	-4	3,953	-0.10%
2020/04/16	3	16.02	0	0.00	15.15	3	3,783	0.08%
2020/04/15	3	16.05	0	0.00	16.00	3	3,612	0.08%
2020/04/14	0	0.00	20	14.55	14.80	-20	3,117	-0.64%
2020/04/13	0	0.00	1	14.50	14.20	-1	2,852	-0.04%
2020/04/10	15	13.99	2	14.02	13.90	13	2,740	0.47%
2020/04/09	2	12.40	17	12.74	13.30	-15	2,526	-0.59%
2020/04/08	4	12.43	0	0.00	12.60	4	2,426	0.16%
2020/04/07	1	12.45	0	0.00	12.45	1	2,438	0.04%
2020/04/06	0	0.00	10	12.80	12.60	-10	2,495	-0.40%
2020/04/01	5	12.05	0	0.00	12.20	5	2,444	0.20%
2020/03/31	0	12.25	0	0.00	12.25	0	2,432	0.00%
2020/03/27	5	12.00	0	0.00	12.25	5	2,397	0.21%
2020/03/26	2	12.90	1	12.85	12.90	1	2,330	0.04%
2020/03/25	1	13.20	0	0.00	12.90	1	2,288	0.04%
2020/03/24	1	13.65	1	13.30	12.70	0	2,228	0.00%
2020/03/23	0	0.00	41	12.21	12.95	-41	2,109	-1.94%
2020/03/20	1	11.50	22.6	11.79	11.80	-21.6	1,876	-1.15%
2020/03/19	0	0.00	5	10.75	10.75	-5	1,750	-0.29%
2020/03/18	0	0.00	3	9.26	9.78	-3	1,625	-0.18%
2020/03/17	0	0.00	20	9.22	9.22	-20	1,598	-1.25%
2020/03/16	5	9.61	0	0.00	9.75	5	1,570	0.32%
2020/03/13	24	9.75	0	0.00	10.00	24	1,566	1.53%
2020/03/12	10	10.65	0	0.00	10.60	10	1,533	0.65%
2020/03/10	10	11.10	0	0.00	11.20	10	1,609	0.62%
2020/03/05	0	0.00	0	11.90	12.00	0	1,598	0.00%
2020/03/04	2	12.10	10	12.10	12.00	-8	1,622	-0.49%
2020/02/24	0	0.00	10	11.70	11.70	-10	1,545	-0.65%
2020/02/20	2	11.85	0	0.00	11.95	2	1,588	0.13%
2020/02/18	10	11.40	0	0.00	11.45	10	1,568	0.64%
2020/02/06	7	11.51	0	0.00	11.50	7	1,865	0.38%
2020/02/05	5	11.35	0	0.00	11.30	5	2,013	0.25%
2020/02/04	19	11.40	0	0.00	11.50	19	2,021	0.94%
2020/01/30	131	11.89	0	0.00	11.85	131	2,074	6.31%	大買/鉅額交易
2020/01/08	4	13.03	15	13.10	13.10	-11	3,356	-0.33%
2019/12/06	0	0.00	10	13.45	13.50	-10	3,320	-0.30%
2019/12/05	0	0.00	1	13.25	13.30	-1	3,235	-0.03%
2019/12/04	0	0.00	4	12.85	12.95	-4	3,211	-0.12%
2019/12/03	10	12.99	0	0.00	12.95	10	3,207	0.31%
2019/12/02	0	0.00	12	13.50	13.15	-12	3,201	-0.37%
2019/11/25	0	0.00	5	12.85	12.95	-5	3,126	-0.16%
2019/11/21	0	0.00	0.1	12.90	12.90	-0.1	3,109	0.00%
2019/11/19	0	0.00	1	12.75	12.75	-1	3,089	-0.03%
2019/11/15	0	0.00	1	12.80	12.80	-1	3,049	-0.03%
2019/11/14	3	13.10	0	0.00	13.00	3	3,037	0.10%
2019/11/11	25	12.76	0	0.00	12.70	25	2,949	0.85%
2019/11/07	0	0.00	2	13.25	13.20	-2	2,815	-0.07%
2019/11/06	6	13.30	0	0.00	13.30	6	2,781	0.22%
2019/11/01	2	13.35	0	0.00	13.35	2	2,492	0.08%
2019/10/31	4	13.53	0	0.00	13.45	4	2,475	0.16%
2019/10/29	20	13.75	1	13.90	13.60	19	2,421	0.78%
2019/10/28	1	13.90	3	14.15	13.85	-2	2,356	-0.08%
2019/10/25	0	0.00	1	14.20	14.10	-1	2,311	-0.04%
2019/10/24	2	14.40	0	0.00	14.50	2	2,233	0.09%
2019/10/23	0	0.00	15	14.04	14.05	-15	2,073	-0.72%
2019/10/22	3	14.85	23	14.45	14.20	-20	2,031	-0.98%
2019/10/21	28	14.33	7	13.79	14.35	21	1,644	1.28%
2019/10/18	3	13.27	1	13.35	13.05	2	1,344	0.15%
2019/10/17	3	13.80	1	13.75	13.30	2	1,312	0.15%
2019/10/16	2	13.58	3	13.50	13.60	-1	1,228	-0.08%
2019/10/15	0	0.00	10	13.05	13.25	-10	1,068	-0.94%
2019/10/14	0	0.00	1	12.85	12.80	-1	1,008	-0.10%
2019/10/08	1	12.20	0	0.00	12.15	1	914	0.11%
2019/09/27	0	0.00	1	12.15	12.05	-1	1,084	-0.09%
2019/09/24	1	12.40	0	0.00	12.25	1	1,118	0.09%
2019/09/20	2	12.55	2	12.45	12.45	0	1,110	0.00%
2019/09/16	1	12.15	0	0.00	12.15	1	1,157	0.09%
2019/08/21	0.4	11.35	0	0.00	11.35	0.4	1,758	0.02%
2019/08/16	0	0.00	6	11.30	11.40	-6	1,953	-0.30%
2019/07/31	1.2	12.14	0	0.00	12.10	1.2	3,469	0.03%
2019/07/23	0.1	12.50	0	0.00	12.50	0.1	3,359	0.00%
2019/07/22	2	12.60	0	0.00	12.50	2	3,350	0.06%
2019/07/19	0.1	12.50	0	0.00	12.50	0.1	3,339	0.00%
2019/07/15	0	0.00	1	12.45	12.40	-1	3,272	-0.03%
2019/07/10	0	0.00	3	12.55	12.55	-3	3,250	-0.09%
2019/07/08	4	12.41	0	0.00	12.55	4	3,181	0.13%
2019/07/01	0	0.00	0.1	12.00	12.05	-0.1	3,063	0.00%
2019/06/27	0	0.00	3	12.15	12.10	-3	3,006	-0.10%
2019/06/21	0	0.00	4	12.05	12.10	-4	2,948	-0.14%
2019/06/19	0	0.00	2	11.90	11.90	-2	2,897	-0.07%
2019/06/13	0	0.00	1	12.15	12.10	-1	2,833	-0.04%
2019/06/12	0	0.00	1	12.35	12.35	-1	2,809	-0.04%
2019/06/11	2	12.68	0	0.00	12.45	2	2,793	0.07%
2019/05/31	1	12.90	1	13.05	12.95	0	2,466	0.00%
2019/05/30	2	13.03	0	0.00	13.10	2	2,432	0.08%
2019/05/28	1	13.15	0	0.00	13.20	1	2,284	0.04%
2019/05/27	1	12.95	6	13.28	13.20	-5	2,186	-0.23%
2019/05/23	2	12.85	0	0.00	12.85	2	2,032	0.10%
2019/05/22	0	0.00	1	13.00	12.85	-1	1,972	-0.05%
2019/05/21	36	13.18	30	13.25	13.05	6	1,918	0.31%
2019/05/20	1	12.70	0	0.00	12.70	1	1,780	0.06%
2019/05/17	4	13.10	0	0.00	13.05	4	1,732	0.23%
2019/05/16	12	13.73	31	13.70	13.20	-19	1,624	-1.17%
2019/05/15	3	12.98	15	13.20	13.20	-12	1,413	-0.85%
2019/05/14	0	0.00	3	13.12	13.40	-3	1,238	-0.24%
2019/05/13	0	0.00	1	12.25	12.20	-1	991	-0.10%
2019/05/10	11	11.71	2	11.88	11.80	9	891	1.01%
2019/05/09	9	12.42	2	12.30	12.10	7	751	0.93%
2019/05/08	2	10.80	10	11.00	11.65	-8	410	-1.95%
2019/05/02	10	10.80	0	0.00	10.85	10	350	2.85%
2019/04/24	0	0.00	2	11.05	10.95	-2	352	-0.57%
2019/04/01	2	11.05	0	0.00	11.05	2	324	0.62%
2019/03/15	0	0.00	3	11.42	11.45	-3	398	-0.75%
2019/03/07	0	0.00	0.6	11.15	11.15	-0.6	411	-0.15%
2019/02/27	0	0.00	4	11.30	11.20	-4	453	-0.88%
2019/02/12	0	0.00	10	10.85	10.90	-10	421	-2.38%
2019/01/18	10	11.00	12	10.90	10.90	-2	515	-0.39%
2019/01/03	0	0.00	2	10.80	10.90	-2	576	-0.35%
2018/12/24	2	10.85	1	10.85	10.85	1	626	0.16%
2018/12/22	4	10.90	4	11.10	10.90	0	638	0.00%
2018/12/19	2	11.05	0	0.00	11.05	2	647	0.31%
2018/12/18	0	11.10	0	0.00	11.15	0	643	0.00%
2018/12/17	10	11.30	2	11.35	11.25	8	643	1.24%
2018/12/11	0	0.00	5	11.15	11.15	-5	652	-0.77%
2018/12/07	4	11.35	0	0.00	11.40	4	631	0.63%
2018/12/05	7	11.66	0	0.00	11.65	7	625	1.12%
2018/12/03	5	11.65	2	11.70	11.65	3	627	0.48%
2018/11/29	10	12.20	0	0.00	11.85	10	609	1.64%
2018/11/23	0	0.00	0.6	11.00	11.05	-0.6	564	-0.10%
2018/11/22	0	0.00	2	11.05	11.00	-2	567	-0.35%
2018/11/21	2	10.90	0	0.00	10.90	2	569	0.35%
2018/11/13	2	10.95	0	0.00	10.95	2	574	0.35%
2018/11/09	0	0.00	10	11.00	11.00	-10	581	-1.72%
2018/11/01	2	10.90	0	0.00	10.85	2	598	0.33%
2018/10/19	5	11.85	0	0.00	11.85	5	507	0.99%
2018/10/17	5	12.00	0	0.00	12.00	5	497	1.01%
2018/10/03	5	13.10	0	0.00	13.15	5	414	1.21%
2018/10/02	5	13.30	0	0.00	13.30	5	410	1.22%
2018/10/01	0	0.00	0.3	13.25	13.35	-0.3	406	-0.08%
2018/09/17	0	0.00	0.3	12.25	12.30	-0.3	311	-0.08%
2018/08/23	1	12.00	0	0.00	11.95	1	339	0.29%
2018/07/30	0	0.00	1	12.20	12.10	-1	358	-0.28%
2018/07/27	0	0.00	2	12.20	12.20	-2	357	-0.56%
2018/07/26	0	0.00	1	12.20	12.20	-1	358	-0.28%
2018/07/25	0	0.00	41	12.10	12.15	-41	363	-11.28%
2018/07/06	0	0.00	9	12.00	12.00	-9	514	-1.75%
2018/06/26	0	0.00	0.5	12.20	12.25	-0.5	544	-0.10%
2018/06/11	0	0.00	5	12.50	12.50	-5	548	-0.91%
2018/06/01	9	12.60	0	0.00	12.75	9	568	1.58%
2018/05/25	40	12.45	0	0.00	12.50	40	543	7.36%
2018/05/16	5	12.50	0	0.00	12.50	5	556	0.90%
2018/05/15	50.1	12.55	0	0.00	12.55	50.1	558	8.96%
2018/05/09	0	0.00	0.3	12.80	12.90	-0.3	555	-0.05%
2018/05/07	0	0.00	1	12.85	12.80	-1	564	-0.18%
2018/04/12	0	0.00	10	13.00	12.95	-10	549	-1.82%
2018/04/02	5	12.85	0	0.00	13.05	5	550	0.91%
2018/03/30	2	12.75	0	0.00	12.70	2	560	0.36%
2018/03/26	3	12.70	0	0.00	12.70	3	576	0.52%
2018/03/07	32	12.95	0	0.00	12.95	32	538	5.94%
2018/03/06	8	12.95	0	0.00	12.95	8	545	1.47%
2018/02/26	0	0.00	6	13.10	13.10	-6	554	-1.08%
2018/02/21	0	0.00	7	12.75	12.75	-7	560	-1.25%
2018/02/09	0	0.00	0.4	12.40	12.50	-0.4	563	-0.07%
2018/02/08	3	12.70	0	0.00	12.60	3	559	0.54%
2018/02/06	3	12.65	1	13.00	12.60	2	588	0.34%
2018/01/08	0	0.00	5.3	14.09	14.00	-5.3	579	-0.92%