英利-KY (2239)-凱基-松山券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
54.3
漲跌
▼0.2
漲幅
-0.37%
成交量
137張
產業
上市汽車類股▲0.29%
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	2	57.00	56.90	-2	72	-2.77%
2024/03/04	0	0.00	20	57.10	57.10	-20	115	-17.33%
2024/01/11	0	0.00	1	57.40	57.60	-1	136	-0.73%
2023/12/05	1	61.30	0	0.00	60.10	1	133	0.75%
2023/08/30	0	0.00	32	63.81	63.60	-32	222	-14.40%
2023/08/29	0	0.00	25	63.52	64.10	-25	226	-11.05%
2023/08/28	0	0.00	13	64.06	64.10	-13	233	-5.58%
2023/08/07	1	69.00	0	0.00	67.30	1	285	0.35%
2023/08/02	9	68.57	0	0.00	68.50	9	284	3.16%
2023/08/01	8	69.10	0	0.00	69.10	8	284	2.81%
2023/07/31	26	69.47	0	0.00	69.50	26	284	9.13%
2023/07/27	16	67.93	0	0.00	67.20	16	285	5.60%
2023/06/21	20	80.74	0	0.00	79.90	20	289	6.92%
2023/06/12	5	80.90	0	0.00	81.30	5	285	1.75%
2023/06/09	0	0.00	14	83.69	83.00	-14	287	-4.87%
2023/06/08	0	0.00	2	81.90	81.50	-2	268	-0.74%
2023/06/06	0	0.00	6	82.87	83.00	-6	251	-2.38%
2023/06/01	5	79.10	0	0.00	79.20	5	222	2.25%
2023/05/31	10	79.85	0	0.00	79.90	10	215	4.65%
2023/05/29	5	80.50	0	0.00	79.90	5	202	2.47%
2023/05/23	5	78.20	0	0.00	77.80	5	177	2.81%
2023/05/19	5	75.50	0	0.00	75.00	5	166	3.00%
2023/05/18	10	74.80	0	0.00	76.50	10	164	6.06%
2023/05/17	5	73.10	0	0.00	75.00	5	159	3.14%
2023/05/15	5	71.30	0	0.00	72.30	5	154	3.23%
2023/05/12	15	72.77	0	0.00	72.40	15	154	9.72%
2023/05/11	15	72.77	0	0.00	71.50	15	153	9.75%
2023/04/14	0	0.00	5	73.10	75.20	-5	117	-4.26%
2023/03/17	0	0.00	2	66.00	67.00	-2	70	-2.83%
2023/03/14	2	67.35	0	0.00	67.00	2	66	3.00%
2022/09/13	0	0.00	1	78.60	78.60	-1	135	-0.74%
2022/08/29	5	74.40	0	0.00	74.20	5	106	4.67%
2022/07/21	0	0.00	3	58.93	58.90	-3	112	-2.67%
2022/07/19	3	61.07	0	0.00	61.10	3	106	2.81%
2022/03/01	0	0.00	1	79.90	79.60	-1	199	-0.50%
2022/02/15	0	0.00	1	81.20	80.90	-1	241	-0.41%
2022/02/10	0	0.00	5	81.42	81.70	-5	245	-2.03%
2021/10/27	0	0.00	1	66.00	66.70	-1	206	-0.49%
2021/10/20	0	0.00	1	64.70	64.80	-1	199	-0.50%
2021/09/24	2	65.15	0	0.00	63.80	2	171	1.17%
2021/05/17	0	0.00	2	82.20	78.30	-2	380	-0.53%
2021/04/27	2	117.50	2	118.25	116.50	0	451	0.00%
2021/01/11	0	0.00	1	117.50	120.00	-1	977	-0.10%
2021/01/08	3	121.67	2	123.00	125.50	1	936	0.11%
2021/01/06	0	0.00	1	118.50	109.00	-1	824	-0.12%
2021/01/05	0	0.00	1	118.00	119.50	-1	767	-0.13%
2021/01/04	1	108.00	0	0.00	109.00	1	729	0.14%
2020/12/30	24	109.31	24	109.73	108.00	0	704	0.00%
2020/12/29	0	0.00	3	104.17	103.00	-3	673	-0.45%
2020/12/25	3	102.00	0	0.00	99.50	3	641	0.47%
2020/11/27	0	0.00	1	95.20	99.00	-1	553	-0.18%
2020/11/16	1	93.90	1	94.70	93.70	0	376	0.00%
2020/11/12	0	0.00	1	92.90	89.60	-1	364	-0.27%
2020/11/11	0	0.00	1	91.40	91.50	-1	338	-0.30%
2020/11/10	1	92.30	0	0.00	92.30	1	320	0.31%
2020/08/20	0	0.00	1	76.50	73.80	-1	618	-0.16%
2020/08/19	2	82.15	1	83.00	83.00	1	608	0.16%
2020/07/29	0	0.00	1	71.40	71.80	-1	590	-0.17%
2020/07/09	0	0.00	2	82.20	82.00	-2	574	-0.35%
2020/06/30	1	82.20	1	83.30	83.60	0	541	0.00%
2020/06/24	1	86.60	1	87.90	85.90	0	523	0.00%
2020/06/22	0	0.00	1	87.50	88.00	-1	512	-0.20%
2020/06/19	3	90.60	0	0.00	89.50	3	506	0.59%
2020/06/18	1	88.50	0	0.00	91.80	1	474	0.21%
2020/06/16	1	88.30	1	87.20	86.20	0	441	0.00%
2020/06/12	1	88.50	1	87.20	89.20	0	420	0.00%
2020/06/11	1	90.00	2	86.95	87.50	-1	396	-0.25%
2020/06/10	0	0.00	1	89.50	90.50	-1	370	-0.27%
2020/06/08	3	82.77	6	81.40	86.40	-3	306	-0.98%
2020/06/05	7	78.76	0	0.00	79.50	7	269	2.60%
2020/06/04	1	74.20	1	73.80	75.60	0	241	0.00%
2020/06/03	1	72.90	1	71.70	71.50	0	216	0.00%
2020/05/13	0	0.00	3	62.80	63.60	-3	122	-2.44%
2020/05/12	3	64.90	4	66.80	64.90	-1	121	-0.83%
2020/05/11	9	65.03	5	66.04	65.50	4	116	3.43%
2019/12/18	0	0.00	1	95.40	96.20	-1	71	-1.41%
2019/12/17	1	94.00	0	0.00	95.00	1	70	1.42%
2019/10/24	0	0.00	1	101.50	101.50	-1	66	-1.50%
2019/09/23	0	0.00	1	99.60	99.50	-1	60	-1.64%
2019/08/21	1	100.00	0	0.00	101.00	1	69	1.43%
2019/06/21	1	106.50	1	105.00	105.00	0	119	0.00%
2019/06/11	0	0.00	2	105.00	105.00	-2	129	-1.55%
2019/02/14	2	129.00	0	0.00	129.50	2	194	1.03%
2019/01/18	0	0.00	1	130.50	129.50	-1	201	-0.50%
2019/01/17	0	0.00	1	130.00	131.00	-1	203	-0.49%
2019/01/16	1	132.50	0	0.00	130.00	1	199	0.50%
2018/12/13	1	125.00	0	0.00	125.00	1	194	0.51%
2018/12/07	0	0.00	1	125.00	125.00	-1	195	-0.51%
2018/11/28	1	123.50	0	0.00	123.00	1	200	0.50%
2018/09/07	0	0.00	1	149.00	151.00	-1	163	-0.61%
2018/03/21	1	169.50	1	173.50	171.00	0	274	0.00%
2018/03/15	0	0.00	6	168.50	169.50	-6	210	-2.86%