精聯 (3652)-凱基-松山券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
41.25
漲跌
▼1.55
漲幅
-3.62%
成交量
384張
產業
上市電腦週邊類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	1	43.30	0	0.00	42.95	1	1,654	0.06%
2024/10/25	0	0.00	1	46.70	46.25	-1	1,638	-0.06%
2024/10/24	1	45.10	7	44.89	45.00	-6	1,591	-0.38%
2024/10/23	0	0.00	4	43.10	42.75	-4	1,553	-0.26%
2024/10/17	0	0.00	3	42.63	43.30	-3	1,640	-0.18%
2024/09/19	2	41.93	0	0.00	41.70	2	2,444	0.08%
2024/09/12	2	40.15	0	0.00	40.05	2	2,577	0.08%
2024/09/11	0	0.00	1	40.20	39.50	-1	2,578	-0.04%
2024/09/05	0	0.00	4	43.05	42.85	-4	2,608	-0.15%
2024/09/04	0	0.00	0.1	46.10	45.70	-0.1	2,573	0.00%
2024/09/03	0.1	49.00	0	0.00	48.30	0.1	2,555	0.00%
2024/08/28	0	0.00	1	50.70	49.00	-1	2,484	-0.04%
2024/08/26	0	0.00	1	47.65	47.65	-1	2,451	-0.04%
2024/08/23	4	51.48	1	49.80	49.80	3	2,410	0.12%
2024/08/22	2	52.30	2	53.70	53.70	0	2,274	0.00%
2024/08/21	1	49.00	0	0.00	48.90	1	2,163	0.05%
2024/08/20	18	50.08	2	50.20	50.10	16	2,212	0.72%
2024/08/16	0	0.00	2	45.20	45.20	-2	2,044	-0.10%
2024/08/09	0	0.00	10	44.19	43.85	-10	1,925	-0.52%
2024/08/01	0	0.00	3	48.90	48.15	-3	1,815	-0.17%
2024/07/19	3	47.83	0	0.00	45.95	3	1,636	0.18%
2024/07/17	0	0.00	31.9	49.85	53.00	-31.9	1,540	-2.07%
2024/07/16	1	47.40	3	48.55	48.80	-2	1,483	-0.13%
2024/07/15	5	48.96	3	50.53	48.00	2	1,419	0.14%
2024/07/08	1	46.40	0	0.00	46.00	1	1,268	0.08%
2024/07/04	0	0.00	1	50.50	50.50	-1	1,234	-0.08%
2024/07/03	10	48.20	0	0.00	48.30	10	1,195	0.84%
2024/07/02	0	0.00	2	48.10	47.25	-2	1,184	-0.17%
2024/07/01	0	0.00	6	46.55	47.60	-6	1,172	-0.51%
2024/06/28	6	49.60	4	49.60	48.15	2	1,150	0.17%
2024/06/27	4	49.20	3	48.70	46.75	1	998	0.10%
2024/06/26	3	49.75	2	49.75	49.75	1	853	0.12%
2024/06/25	10	43.16	18	44.29	45.25	-8	796	-1.00%
2024/06/24	3	44.50	8	43.90	44.60	-5	604	-0.83%
2024/06/21	8	40.45	1	40.55	40.55	7	510	1.37%
2024/06/12	0	0.00	1	35.80	33.20	-1	379	-0.26%
2024/05/29	60	33.70	0	0.00	33.80	60	280	21.39%
2024/05/28	0	0.00	1	33.50	33.30	-1	268	-0.37%
2024/05/24	2	33.30	2	34.20	33.20	0	245	0.00%
2024/04/18	0	0.00	30	28.60	28.60	-30	142	-21.02%
2024/04/15	0	0.00	2	29.00	28.75	-2	146	-1.37%
2024/03/14	0	0.00	2	28.83	28.90	-2	275	-0.73%
2024/01/08	1	30.00	1	30.65	30.00	0	215	0.00%
2023/12/27	1	31.80	0	0.00	31.10	1	198	0.50%
2023/12/25	1	31.55	0	0.00	30.55	1	173	0.58%
2023/12/07	0	0.00	1	27.60	27.80	-1	81	-1.23%
2023/12/06	0	0.00	1	27.65	27.50	-1	82	-1.21%
2023/12/01	1	27.15	0	0.00	27.05	1	83	1.20%
2023/09/05	0	0.00	2	28.90	29.55	-2	1,700	-0.12%
2023/08/23	0.6	28.45	0	0.00	28.35	0.6	1,722	0.03%
2023/08/16	0	0.00	2	28.00	27.70	-2	1,744	-0.11%
2023/08/15	0	0.00	3	28.10	27.80	-3	1,799	-0.17%
2023/08/11	0.4	28.60	0	0.00	28.35	0.4	1,805	0.02%
2023/08/09	1	29.15	0	0.00	29.15	1	1,807	0.06%
2023/07/26	0	0.00	2	30.90	30.45	-2	1,836	-0.11%
2023/07/20	1	32.00	0	0.00	31.75	1	1,864	0.05%
2023/07/12	1	33.75	0	0.00	33.40	1	2,174	0.05%
2023/07/10	2	41.65	3	40.80	40.55	-1	2,135	-0.05%
2023/07/06	1	41.80	0	0.00	41.30	1	2,100	0.05%
2023/07/05	1	40.35	1	40.55	40.00	0	2,052	0.00%
2023/07/04	3	40.00	0	0.00	40.45	3	2,030	0.15%
2023/07/03	0	0.00	3	41.37	41.10	-3	1,998	-0.15%
2023/06/27	10	38.40	0	0.00	37.20	10	2,074	0.48%
2023/06/26	3	39.20	1	39.10	39.20	2	2,077	0.10%
2023/06/20	2	40.10	0	0.00	39.15	2	2,382	0.08%
2023/06/16	2	41.50	0	0.00	41.20	2	2,365	0.08%
2023/06/15	0	0.00	2	41.25	42.40	-2	2,169	-0.09%
2023/06/14	2	38.48	13	36.62	38.55	-11	2,118	-0.52%
2023/06/13	12	36.87	4	35.61	36.85	8	2,006	0.40%
2023/06/12	0	0.00	2	33.65	33.65	-2	1,805	-0.11%
2023/06/05	3	30.88	2	30.83	30.80	1	2,117	0.05%
2023/05/30	1	30.00	0	0.00	29.90	1	2,431	0.04%
2023/05/22	0	0.00	5	30.30	30.50	-5	2,671	-0.19%
2023/05/19	2	30.15	2	31.05	30.15	0	2,660	0.00%
2023/05/10	0	0.00	5	29.43	29.40	-5	2,572	-0.19%
2023/04/28	0	0.00	0.1	31.05	30.75	-0.1	2,534	0.00%
2023/04/26	0.1	28.85	0	0.00	29.65	0.1	2,500	0.01%
2023/04/21	0	0.00	2	30.20	29.95	-2	2,458	-0.08%
2023/04/20	6	35.43	4	34.10	32.95	2	2,395	0.08%
2023/04/19	14	36.40	14	36.54	36.60	0	2,260	0.00%
2023/04/18	0	0.00	1	33.35	33.30	-1	2,174	-0.05%
2023/04/17	0	0.00	1	35.60	33.70	-1	2,125	-0.05%
2023/04/14	6	33.72	0	0.00	33.80	6	2,070	0.29%
2023/04/13	0	0.00	1	33.10	32.35	-1	2,027	-0.05%
2023/04/12	1	32.35	0	0.00	32.20	1	2,010	0.05%
2023/03/29	0	0.00	4	32.90	32.60	-4	1,842	-0.22%
2023/03/28	5	34.33	5	34.00	33.45	0	1,804	0.00%
2023/03/27	5	32.70	1	32.80	32.70	4	1,702	0.23%
2023/03/24	2	33.50	3	32.22	32.10	-1	1,668	-0.06%
2023/03/23	12	35.20	12	35.20	34.00	0	1,606	0.00%
2023/03/22	0	0.00	2	32.60	34.00	-2	1,301	-0.15%
2023/03/21	11	30.61	37.6	30.63	30.95	-26.6	1,212	-2.19%
2023/03/16	0	0.00	20	27.02	26.40	-20	1,082	-1.85%
2023/03/14	0	0.00	10	28.00	27.70	-10	1,036	-0.96%
2023/03/13	10	27.65	0	0.00	27.65	10	1,016	0.98%
2023/03/10	20.2	29.84	0	0.00	28.15	20.2	989	2.04%
2023/03/09	10.4	31.02	20	31.58	31.00	-9.6	928	-1.03%
2023/03/08	20	32.98	44	32.26	31.95	-24	867	-2.77%
2023/03/07	10	30.63	6	30.78	30.60	4	695	0.57%
2023/03/06	24	32.74	16	31.92	31.60	8	649	1.23%
2023/03/03	12	31.74	8	31.62	31.45	4	568	0.70%
2023/03/02	11	31.87	7	31.65	32.00	4	489	0.82%
2023/03/01	13	31.55	4	30.93	31.70	9	365	2.46%
2023/02/24	20	28.85	7	28.76	28.85	13	184	7.03%
2023/02/23	13	26.25	13	26.25	26.25	0	157	0.00%
2023/02/21	9	24.36	0	0.00	23.60	9	124	7.25%
2022/09/16	1	23.95	1	24.20	23.75	0	193	0.00%
2022/09/15	1	23.60	1	23.80	23.50	0	186	0.00%
2022/09/07	0	0.00	5	22.55	23.40	-5	181	-2.76%
2022/08/26	5	25.10	0	0.00	25.00	5	173	2.89%
2022/08/24	12	25.30	0	0.00	25.40	12	160	7.47%
2022/08/22	0	0.00	10	25.30	25.30	-10	144	-6.94%
2022/08/19	10	25.30	0	0.00	25.30	10	104	9.57%
2022/06/15	0	0.00	1	21.60	21.60	-1	47	-2.09%
2022/06/13	1	21.05	1	21.25	22.00	0	38	0.00%
2022/05/18	0	0.00	3	20.83	20.80	-3	43	-6.94%
2022/03/10	0	0.00	1	20.70	20.70	-1	106	-0.94%
2022/02/15	1	20.60	0	0.00	20.70	1	161	0.62%
2022/02/11	1	21.00	0	0.00	20.95	1	165	0.61%
2022/02/07	3	20.87	0	0.00	21.10	3	174	1.72%
2022/01/19	5	20.86	0	0.00	21.00	5	187	2.66%
2022/01/05	2	22.40	0	0.00	22.15	2	212	0.94%
2022/01/04	2	22.40	0	0.00	22.40	2	212	0.94%
2022/01/03	0	0.00	1	22.25	22.40	-1	212	-0.47%
2021/12/28	0	0.00	0.8	22.20	22.25	-0.8	214	-0.39%
2021/12/27	8	22.23	0	0.00	22.25	8	217	3.68%
2021/12/22	2	21.90	0	0.00	21.90	2	221	0.90%
2021/12/17	2	21.75	0	0.00	21.75	2	241	0.83%
2021/12/15	1	21.60	0	0.00	21.65	1	253	0.39%
2021/12/07	0	0.00	0.4	22.73	22.70	-0.4	465	-0.09%
2021/12/03	11	21.75	0	0.00	21.80	11	458	2.40%
2021/12/02	1	21.80	0	0.00	21.80	1	483	0.21%
2021/11/30	4	21.80	0	0.00	21.90	4	483	0.83%
2021/11/29	2	21.85	2	21.90	21.90	0	477	0.00%
2021/11/22	6	25.25	0	0.00	25.80	6	457	1.31%
2021/11/19	8	24.54	0	0.00	24.70	8	460	1.74%
2021/11/18	7	24.10	0	0.00	24.10	7	464	1.51%
2021/11/16	2	24.90	0	0.00	24.45	2	476	0.42%
2021/11/10	10	25.00	0	0.00	25.00	10	526	1.90%
2021/11/04	0	0.00	3	26.45	26.75	-3	710	-0.42%
2021/09/16	25	32.33	32	32.54	28.10	-7	596	-1.17%
2021/09/15	10	30.00	0	0.00	30.00	10	470	2.13%
2021/09/10	8	26.85	8	26.85	26.85	0	411	0.00%
2021/09/07	0	0.00	8	28.20	25.00	-8	385	-2.08%
2021/09/06	8	26.12	0	0.00	26.55	8	357	2.24%
2021/08/12	21	27.37	29	27.51	28.40	-8	208	-3.85%
2021/08/11	10	26.86	2	26.85	26.95	8	126	6.31%
2021/08/06	3	23.20	3	22.75	22.70	0	50	0.00%
2021/06/03	0	0.00	1	21.10	21.30	-1	114	-0.88%
2021/05/31	0	0.00	1	21.10	21.25	-1	114	-0.87%
2021/05/13	0	0.00	2	20.00	20.00	-2	116	-1.72%
2021/05/10	0	0.00	1	22.40	22.45	-1	113	-0.88%
2021/04/29	0	0.00	1	24.25	24.50	-1	109	-0.91%
2021/04/28	0	0.00	4	25.00	24.75	-4	109	-3.66%
2021/03/16	0	0.00	1	20.75	20.40	-1	62	-1.60%
2020/08/28	10	18.70	0	0.00	18.65	10	218	4.57%
2020/07/24	0	0.00	25	22.01	22.40	-25	216	-11.57%
2020/07/21	9	22.81	0	0.00	22.65	9	210	4.28%
2020/07/20	12	23.63	0	0.00	22.00	12	205	5.85%
2020/07/17	3	24.00	1	24.00	24.00	2	183	1.09%
2020/07/15	2	20.60	0	0.00	20.00	2	158	1.26%
2020/07/13	5	22.38	0	0.00	22.00	5	150	3.32%
2020/07/09	7	22.29	0	0.00	22.40	7	117	5.95%
2019/09/26	0	0.00	5	16.00	16.00	-5	24	-20.75%
2019/08/20	0	0.00	11	15.65	15.60	-11	22	-49.29%
2019/08/16	0	0.00	6	15.82	15.75	-6	22	-26.45%
2019/08/14	0	0.00	4	15.80	15.80	-4	22	-17.94%
2019/08/02	0	0.00	5	15.70	15.85	-5	24	-20.56%
2019/07/30	0	0.00	4	15.85	15.85	-4	24	-16.04%
2019/07/23	0	0.00	5	16.10	15.65	-5	27	-18.45%
2019/07/22	0	0.00	5	16.10	16.10	-5	26	-18.61%
2019/07/16	0	0.00	3	16.40	16.40	-3	28	-10.48%
2019/07/15	0	0.00	5	16.40	16.40	-5	33	-14.87%
2019/07/11	0	0.00	4	16.40	16.40	-4	53	-7.50%
2019/06/12	5	17.04	0	0.00	16.55	5	55	9.08%
2018/08/08	2	20.35	0	0.00	20.40	2	91	2.20%
2018/07/12	5	20.20	0	0.00	20.20	5	158	3.15%
2018/07/11	5	20.90	0	0.00	20.90	5	165	3.02%
2018/07/05	6	21.30	0	0.00	21.05	6	228	2.62%
2018/07/04	2	21.40	0	0.00	21.35	2	237	0.84%
2018/05/14	4	23.25	0	0.00	23.15	4	989	0.40%
2018/05/08	0	0.00	3	24.00	24.00	-3	995	-0.30%
2018/04/26	0	0.00	10	23.90	23.80	-10	1,025	-0.98%
2018/04/23	0	0.00	2	28.55	27.55	-2	1,006	-0.20%
2018/04/18	0	0.00	1	30.00	29.80	-1	994	-0.10%
2018/04/12	0	0.00	1	29.60	29.50	-1	934	-0.11%
2018/03/28	3	33.50	0	0.00	33.40	3	781	0.38%
2018/03/26	2	34.30	1	34.85	33.00	1	677	0.15%
2018/03/23	9	31.99	10	30.29	32.50	-1	566	-0.18%
2018/03/22	4	30.40	4	29.55	29.55	0	510	0.00%
2018/03/20	7	32.41	8	33.33	32.50	-1	453	-0.22%
2018/03/15	0	0.00	1	29.55	28.40	-1	338	-0.30%
2018/03/12	12	29.78	12	26.73	26.85	0	274	0.00%
2018/03/09	0	0.00	2	28.10	29.50	-2	237	-0.84%
2018/03/08	0	0.00	1	27.70	27.70	-1	159	-0.63%
2018/03/07	1	24.70	0	0.00	25.20	1	133	0.75%
2018/02/26	5	22.60	0	0.00	22.60	5	110	4.54%
2018/02/23	5	22.90	1	23.00	22.90	4	127	3.14%
2018/01/31	2	25.60	0	0.00	25.40	2	137	1.45%
2018/01/23	1	23.40	1	22.95	23.60	0	138	0.00%