環泰 (4207)-凱基-松山券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
18.45
漲跌
▼0.15
漲幅
-0.81%
成交量
323張
產業
上櫃食品工業類股
54人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	2	18.50	18.45	-2	501	-0.40%
2024/05/15	3	18.63	0	0.00	18.60	3	514	0.58%
2024/05/13	6	18.78	0	0.00	18.45	6	506	1.19%
2024/05/08	1	19.65	0	0.00	19.45	1	452	0.22%
2024/04/30	1	19.30	0	0.00	19.25	1	430	0.23%
2024/04/24	2	19.50	0	0.00	19.25	2	426	0.47%
2024/04/19	8	19.01	0	0.00	19.05	8	417	1.91%
2024/04/10	2	19.20	0	0.00	19.15	2	382	0.52%
2024/04/02	1	18.25	0	0.00	18.30	1	351	0.28%
2024/03/21	0	0.00	8.5	18.21	18.25	-8.5	306	-2.76%
2024/03/19	0.1	18.30	0	0.00	18.40	0.1	304	0.03%
2024/03/15	1	18.40	0	0.00	18.35	1	300	0.33%
2024/03/11	3	18.15	0	0.00	18.20	3	292	1.03%
2024/02/19	0	0.00	1	17.40	17.35	-1	272	-0.37%
2024/01/29	0	0.00	0	16.55	16.50	0	296	0.00%
2024/01/11	0	0.00	1.1	16.50	16.50	-1.1	346	-0.33%
2023/12/01	0	0.00	0	16.85	16.90	0	518	0.00%
2023/11/28	1	16.85	0	0.00	16.95	1	532	0.19%
2023/10/20	0	0.00	16	15.75	15.75	-16	1,070	-1.49%
2023/10/12	0	16.25	4.3	16.35	16.25	-4.3	1,137	-0.38%
2023/10/11	1	16.30	0	0.00	16.30	1	1,142	0.09%
2023/10/03	1	17.05	0	0.00	17.00	1	1,198	0.08%
2023/09/25	1	17.15	0	0.00	17.20	1	1,438	0.07%
2023/09/21	0	16.95	0	0.00	16.70	0	1,452	0.00%
2023/09/13	0.4	17.20	0	0.00	17.25	0.4	1,522	0.02%
2023/09/11	0	17.30	0	0.00	17.25	0	1,563	0.00%
2023/09/08	0	0.00	1	18.05	17.80	-1	1,551	-0.06%
2023/09/04	2	18.40	0	0.00	18.40	2	1,649	0.12%
2023/08/31	1	18.10	0	0.00	18.05	1	1,734	0.06%
2023/08/30	1	18.30	0	0.00	18.40	1	1,723	0.06%
2023/08/28	1	19.85	0	0.00	19.90	1	1,679	0.06%
2023/08/24	10	19.10	0	0.00	19.00	10	1,557	0.64%
2023/08/18	0	0.00	1	18.75	19.05	-1	1,492	-0.07%
2023/08/10	0	0.00	1	17.45	17.55	-1	1,409	-0.07%
2023/08/07	1	18.40	0	0.00	18.30	1	1,380	0.07%
2023/08/02	5	18.65	0	0.00	18.40	5	1,364	0.37%
2023/08/01	0.2	19.08	0	0.00	18.95	0.2	1,352	0.02%
2023/07/31	7.3	19.81	0	0.00	19.45	7.3	1,335	0.54%
2023/07/28	6	18.60	6	18.75	18.80	0	1,259	0.00%
2023/07/20	0	17.45	0	0.00	17.50	0	1,211	0.00%
2023/07/12	0.3	17.43	0	0.00	17.55	0.3	1,167	0.02%
2023/07/10	0	17.30	0	0.00	17.45	0	1,161	0.00%
2023/07/07	0	17.25	0	0.00	17.15	0	1,143	0.00%
2023/07/06	0.1	18.70	0	0.00	18.85	0.1	1,063	0.01%
2023/07/03	0	17.78	5	17.80	17.75	-5	1,013	-0.49%
2023/06/28	0	0.00	1.5	16.71	17.00	-1.5	951	-0.15%
2023/06/26	0	16.99	0	0.00	16.80	0	906	0.00%
2023/06/15	0	16.80	0	0.00	16.95	0	810	0.00%
2023/06/12	1	16.20	0	0.00	16.00	1	723	0.14%
2023/06/08	0	0.00	5	16.40	16.45	-5	663	-0.75%
2023/05/18	0	0.00	8	15.00	15.00	-8	598	-1.34%
2023/04/28	2	15.20	0	0.00	15.15	2	533	0.38%
2023/04/21	3	14.87	0	0.00	14.80	3	492	0.61%
2023/04/20	2	14.95	2	15.05	14.90	0	476	0.00%
2023/04/10	3	15.08	1	15.20	14.85	2	359	0.56%
2023/04/07	0	0.00	0.3	14.45	14.55	-0.3	308	-0.08%
2023/03/10	1	14.25	1	14.05	14.10	0	280	0.00%
2023/03/08	0	0.00	1	14.25	14.25	-1	307	-0.33%
2023/03/03	1	14.45	0	0.00	14.15	1	293	0.34%
2023/03/02	0	0.00	1	13.90	14.00	-1	273	-0.37%
2023/03/01	1	14.05	1	14.50	14.20	0	257	0.00%
2023/02/15	0	0.00	3	13.45	13.45	-3	200	-1.49%
2023/02/08	1	13.50	0	0.00	13.55	1	206	0.48%
2023/01/10	0	0.00	11	13.15	13.10	-11	185	-5.92%
2022/12/29	0	0.00	5	12.85	12.85	-5	196	-2.54%
2022/12/02	0	0.00	2.4	13.30	13.55	-2.4	203	-1.19%
2022/11/30	0	0.00	38	12.82	13.55	-38	175	-21.68%
2022/09/26	1	12.70	0	0.00	12.50	1	327	0.31%
2022/09/02	1	13.75	0	0.00	13.70	1	445	0.22%
2022/08/11	2	14.33	0	0.00	14.30	2	1,202	0.17%
2022/08/09	1	14.00	0	0.00	14.00	1	1,218	0.08%
2022/06/06	5	15.75	0	0.00	15.75	5	2,991	0.17%
2022/05/31	1	16.50	3	16.17	16.00	-2	2,937	-0.07%
2022/05/30	0	0.00	4	16.13	15.95	-4	2,885	-0.14%
2022/05/27	0	0.00	4	16.99	16.35	-4	2,808	-0.14%
2022/05/26	10	16.69	0	0.00	17.40	10	2,556	0.39%
2022/05/20	22	15.57	0	0.00	15.45	22	2,237	0.98%
2022/05/19	1	15.00	0	0.00	15.30	1	2,214	0.05%
2022/05/06	1	15.60	1	15.10	14.95	0	2,096	0.00%
2022/05/03	0	0.00	1	15.25	15.20	-1	2,036	-0.05%
2022/04/28	13	16.19	12	15.80	15.50	1	1,964	0.05%
2022/04/27	1	15.30	2	14.98	15.00	-1	1,877	-0.05%
2022/04/25	0	0.00	3	16.25	15.70	-3	1,780	-0.17%
2022/04/22	11	17.41	3	16.87	16.70	8	1,721	0.46%
2022/04/21	1	17.20	1	17.20	17.15	0	1,565	0.00%
2022/04/20	7	17.15	10	17.26	17.65	-3	1,409	-0.21%
2022/04/19	0	0.00	8	16.44	16.15	-8	1,037	-0.77%
2022/04/15	34	16.60	32	16.50	16.60	2	696	0.29%
2022/04/11	1	15.35	2	16.00	16.00	-1	382	-0.26%
2022/04/06	0	0.00	1	14.85	14.85	-1	239	-0.42%
2022/04/01	1	14.85	0	0.00	14.65	1	228	0.44%
2022/03/31	23	14.78	0	0.00	14.70	23	206	11.13%
2022/03/30	7	14.65	1	14.65	14.70	6	189	3.16%
2022/03/29	5	15.00	0	0.00	14.75	5	167	2.99%
2022/03/28	6	14.86	0	0.00	15.00	6	123	4.86%
2022/01/05	0	0.00	4.1	13.80	13.85	-4.1	188	-2.19%
2021/09/28	0	0.00	1	14.50	14.60	-1	449	-0.22%
2021/09/17	6	14.48	1	14.60	14.20	5	475	1.05%
2021/09/13	1	13.95	0	0.00	13.80	1	422	0.24%
2021/08/17	0	0.00	1	12.90	12.85	-1	402	-0.25%
2021/07/27	0	0.00	5	14.50	14.15	-5	514	-0.97%
2021/07/07	0	0.00	0.7	14.00	14.10	-0.7	833	-0.08%
2021/07/02	1	13.95	0	0.00	13.95	1	830	0.12%
2021/07/01	0	0.00	3	14.33	14.65	-3	798	-0.38%
2021/06/03	0	0.00	1	13.75	13.65	-1	739	-0.14%
2021/05/20	2	13.10	0	0.00	13.15	2	744	0.27%
2021/05/11	0	0.00	2	13.28	13.20	-2	686	-0.29%
2021/05/06	1	13.75	0	0.00	13.60	1	659	0.15%
2021/05/05	1	13.80	0	0.00	13.65	1	637	0.16%
2021/05/04	0	0.00	9	13.68	13.50	-9	628	-1.43%
2021/05/03	2	14.15	0	0.00	14.10	2	600	0.33%
2021/04/29	8	16.02	4	16.40	15.50	4	565	0.71%
2021/04/28	1	14.40	1	14.55	15.45	0	427	0.00%
2021/04/22	5	14.75	12	14.63	14.30	-7	354	-1.97%
2021/04/21	1	14.55	0	0.00	14.50	1	329	0.30%
2021/04/20	2	14.00	0	0.00	14.10	2	304	0.66%
2021/04/19	12	14.06	0	0.00	14.20	12	292	4.10%
2021/04/07	0	0.00	1	12.35	12.40	-1	209	-0.48%
2021/03/17	1	12.70	2	12.75	12.70	-1	178	-0.56%
2021/03/03	0	0.00	3	12.10	12.15	-3	144	-2.07%
2021/02/23	0	0.00	3	12.10	12.15	-3	136	-2.21%
2021/02/05	6	11.72	0	0.00	11.70	6	140	4.26%
2021/02/03	2	11.75	0	0.00	11.75	2	142	1.40%
2020/12/29	0	0.00	1	11.80	11.85	-1	156	-0.64%
2020/12/22	1	12.25	0	0.00	11.85	1	159	0.63%
2020/12/16	0	0.00	4	11.56	11.65	-4	155	-2.57%
2020/11/30	1	11.90	0	0.00	11.90	1	167	0.60%
2020/11/26	1	11.80	0	0.00	11.95	1	164	0.61%
2020/11/18	2	11.95	0	0.00	11.90	2	170	1.17%
2020/03/16	0	0.00	0.1	8.55	8.60	-0.1	136	-0.05%
2020/02/13	0	0.00	2.2	9.49	9.57	-2.2	131	-1.70%
2020/02/03	0	0.00	1	9.14	9.20	-1	119	-0.84%
2020/01/30	0	0.00	1	9.65	9.54	-1	105	-0.95%
2019/12/02	1	9.83	0	0.00	9.86	1	104	0.96%
2019/11/11	0	0.00	1	10.35	10.35	-1	96	-1.03%
2019/11/07	0	0.00	1	10.40	10.50	-1	99	-1.00%
2019/11/05	0	0.00	1	10.35	10.30	-1	107	-0.93%
2019/10/14	0	0.00	1	10.35	10.50	-1	118	-0.84%
2019/10/01	0	0.00	1	10.35	10.35	-1	128	-0.78%
2019/09/27	0	0.00	1	10.30	10.35	-1	129	-0.77%
2019/09/24	0	0.00	0	10.70	10.65	0	127	-0.02%
2019/09/18	0	0.00	0.2	11.55	10.60	-0.2	134	-0.12%
2019/09/04	0	0.00	1	10.40	10.50	-1	128	-0.78%
2019/09/03	0	0.00	1	10.50	10.45	-1	129	-0.77%
2019/08/29	0	0.00	1	10.50	10.50	-1	123	-0.81%
2019/08/28	0	0.00	1	10.60	10.65	-1	120	-0.83%
2019/08/27	0	0.00	1	10.75	10.60	-1	120	-0.83%
2019/08/12	1	11.20	1	11.15	11.15	0	118	0.00%
2019/08/08	1	11.75	0	0.00	11.80	1	117	0.85%
2019/02/15	1	12.10	0	0.00	12.00	1	48	2.07%
2018/12/03	1	12.05	0	0.00	12.10	1	87	1.14%
2018/11/30	1	12.05	0	0.00	12.05	1	104	0.96%
2018/08/15	0	0.00	1	12.15	12.15	-1	211	-0.47%
2018/08/14	1	13.55	0	0.00	13.50	1	213	0.47%
2018/08/06	2	13.45	0	0.00	13.45	2	269	0.74%
2018/06/12	0	0.00	0.5	13.55	13.55	-0.5	624	-0.08%
2018/01/15	0	0.00	4	12.90	13.15	-4	365	-1.10%
2018/01/12	1	12.95	0	0.00	12.95	1	344	0.29%
2018/01/10	3	13.18	0	0.00	13.00	3	331	0.91%
2018/01/02	1	12.70	0	0.00	12.70	1	282	0.35%