力麒 (5512)-凱基-松山券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
12.15
漲跌
▼0.05
漲幅
-0.41%
成交量
3,101張
產業
上櫃營建類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	2	12.15	3	12.15	12.15	-1	16,554	-0.01%
2024/06/14	10	12.20	2.1	12.21	12.20	7.9	16,526	0.05%
2024/06/13	2	12.15	2	12.10	12.05	0	16,479	0.00%
2024/06/12	1	12.20	0	0.00	12.15	1	16,436	0.01%
2024/06/11	1	12.40	0	0.00	12.30	1	16,393	0.01%
2024/06/07	0	0.00	2	12.65	12.75	-2	16,312	-0.01%
2024/06/05	2	12.60	0.2	12.60	12.40	1.9	16,137	0.01%
2024/06/04	1	12.65	1	12.70	12.65	0	16,110	0.00%
2024/06/03	0	0.00	6.6	12.80	12.90	-6.6	16,063	-0.04%
2024/05/31	7	12.76	6.1	12.91	12.65	0.9	15,984	0.01%
2024/05/30	2	12.45	3	12.63	12.45	-1	15,853	-0.01%
2024/05/29	0	0.00	1	12.60	12.60	-1	15,810	-0.01%
2024/05/28	9	12.62	6	12.50	12.60	3	15,733	0.02%
2024/05/27	0	0.00	4	12.15	12.15	-4	15,633	-0.03%
2024/05/24	3	11.80	3	12.10	12.05	0	15,661	0.00%
2024/05/23	10	11.98	9	11.98	12.00	1	15,634	0.01%
2024/05/22	1	12.30	0	0.00	12.25	1	15,493	0.01%
2024/05/21	1	12.50	0	0.00	12.45	1	15,389	0.01%
2024/05/20	2	12.80	0	0.00	12.70	2	15,328	0.01%
2024/05/17	2.5	12.69	4	12.85	12.75	-1.5	15,348	-0.01%
2024/05/16	3	12.57	2	12.50	12.60	1	15,417	0.01%
2024/05/15	3	12.47	2	12.75	12.35	1	15,317	0.01%
2024/05/14	2	12.45	0	0.00	12.45	2	15,247	0.01%
2024/05/13	4	12.48	2	12.55	12.55	2	15,185	0.01%
2024/05/10	4	12.53	8	12.56	12.65	-4	15,080	-0.03%
2024/05/09	51	12.64	0	0.00	12.55	51	15,134	0.34%
2024/05/08	5	12.97	2	12.93	12.85	3	14,906	0.02%
2024/05/07	8	13.11	21.1	13.02	12.90	-13.1	14,699	-0.09%
2024/05/06	15.3	13.95	0	0.00	13.60	15.3	14,257	0.11%
2024/05/03	23.4	14.18	50	14.12	14.35	-26.6	13,741	-0.19%
2024/05/02	13	14.12	41	14.14	14.35	-28	12,755	-0.22%
2024/04/30	5	13.16	51	13.30	13.05	-46	11,413	-0.40%
2024/04/29	2	13.40	0	0.00	13.55	2	11,145	0.02%
2024/04/26	0	0.00	16	13.28	13.35	-16	10,644	-0.15%
2024/04/25	2	12.80	5	13.19	13.05	-3	10,259	-0.03%
2024/04/24	7	12.66	3	12.67	12.80	4	9,884	0.04%
2024/04/23	10	12.71	8	13.13	12.65	2	9,504	0.02%
2024/04/22	15	13.24	58	13.88	12.90	-43	8,789	-0.49%
2024/04/19	82	13.94	52	13.70	13.75	30	7,166	0.42%
2024/04/18	39	12.97	766	13.00	13.00	-727	5,000	-14.54%	大賣/鉅額交易
2024/04/17	3	11.20	152	11.84	11.85	-149	3,944	-3.78%	大賣/鉅額交易
2024/04/16	1	10.75	45	10.84	10.80	-44	3,635	-1.21%
2024/04/15	9	11.10	37	11.24	11.10	-28	3,530	-0.79%
2024/04/12	9	10.96	4	11.15	11.05	5	3,331	0.15%
2024/04/11	2	10.85	1	10.75	10.75	1	3,139	0.03%
2024/04/10	8	10.96	15	11.06	10.95	-7	3,025	-0.23%
2024/04/09	2	10.70	8	10.65	10.60	-6	2,785	-0.22%
2024/04/08	0	0.00	8	10.63	10.60	-8	2,739	-0.29%
2024/04/03	0	0.00	8	10.52	10.40	-8	2,688	-0.30%
2024/04/02	2	10.40	17	10.39	10.45	-15	2,672	-0.56%
2024/04/01	4	10.55	0	0.00	10.55	4	2,627	0.15%
2024/03/29	11	10.61	18	10.55	10.50	-7	2,592	-0.27%
2024/03/28	14	10.64	16	10.49	10.55	-2	2,467	-0.08%
2024/03/27	0	10.00	0	0.00	10.25	0	2,255	0.00%
2024/03/26	6	10.03	0	0.00	10.00	6	2,220	0.27%
2024/03/25	0	0.00	5	10.00	10.00	-5	2,206	-0.23%
2024/03/22	5	10.10	39	10.14	10.10	-34	2,204	-1.54%
2024/03/21	1	9.92	0	0.00	9.91	1	2,152	0.05%
2024/03/18	5	9.82	1	9.84	9.85	4	2,266	0.18%
2024/03/15	0	0.00	10	9.81	9.79	-10	2,270	-0.44%
2024/03/13	5	9.90	0	0.00	9.91	5	2,306	0.22%
2024/03/11	8	9.98	21	9.96	10.00	-13	2,420	-0.54%
2024/03/07	10	10.05	0	0.00	10.05	10	2,398	0.42%
2024/03/05	22	10.07	12	10.23	10.10	10	2,363	0.42%
2024/03/04	7	10.25	0	0.00	10.20	7	2,353	0.30%
2024/03/01	4	10.35	9	10.32	10.30	-5	2,337	-0.21%
2024/02/29	7	10.39	2	10.53	10.45	5	2,311	0.22%
2024/02/27	2	10.30	30	10.38	10.20	-28	2,204	-1.27%
2024/02/26	29	10.16	1	10.30	10.15	28	2,200	1.27%
2024/02/23	1	10.20	0	0.00	10.10	1	2,282	0.04%
2024/02/22	0	0.00	21	10.40	10.25	-21	2,258	-0.93%
2024/02/20	6	10.23	0	0.00	10.20	6	2,326	0.26%
2024/02/19	10	10.06	38	10.12	10.20	-28	2,470	-1.13%
2024/02/16	4	9.84	11	9.92	9.90	-7	2,333	-0.30%
2024/02/15	23	9.66	20	9.78	9.84	3	2,294	0.13%
2024/02/05	9	9.68	0	0.00	9.60	9	2,258	0.40%
2024/02/02	36	9.67	0	0.00	9.66	36	2,243	1.60%
2024/02/01	18	9.79	114	9.84	9.90	-96	2,203	-4.36%	大賣/
2024/01/30	15	9.42	0	0.00	9.43	15	2,011	0.75%
2024/01/29	5	9.51	0	10.20	9.53	5	2,021	0.25%
2024/01/26	0	0.00	0.4	9.49	9.49	-0.4	2,030	-0.02%
2024/01/24	25	9.45	0	0.00	9.46	25	2,046	1.22%
2024/01/18	6	9.28	0	0.00	9.30	6	2,061	0.29%
2024/01/17	21	9.44	0	0.00	9.30	21	2,070	1.01%
2024/01/12	6	9.58	3	9.61	9.60	3	2,069	0.14%
2024/01/11	0	0.00	5	9.61	9.67	-5	2,063	-0.24%
2024/01/10	6	9.47	0	0.00	9.74	6	2,067	0.29%
2024/01/09	19	9.63	0	0.00	9.60	19	2,039	0.93%
2024/01/08	28	9.77	0	0.00	9.76	28	2,042	1.37%
2024/01/05	0	0.00	1	9.70	9.67	-1	2,043	-0.05%
2024/01/04	0	0.00	1	9.69	9.66	-1	2,076	-0.05%
2024/01/03	19	9.67	0	0.00	9.66	19	2,081	0.91%
2024/01/02	23	9.73	0	0.00	9.76	23	2,072	1.11%
2023/12/29	21	9.72	0	0.00	9.73	21	2,094	1.00%
2023/12/28	47	9.80	0	0.00	9.74	47	2,090	2.25%
2023/12/26	5	9.85	0	0.00	9.84	5	2,090	0.24%
2023/12/25	0	0.00	10	9.90	9.84	-10	2,086	-0.48%
2023/12/15	0	0.00	1	10.05	9.97	-1	1,952	-0.05%
2023/12/12	0	0.00	11	9.83	9.75	-11	1,805	-0.61%
2023/12/11	0	0.00	40	9.81	9.90	-40	1,803	-2.22%
2023/12/07	10	9.98	0	0.00	9.88	10	1,762	0.57%
2023/12/04	0	0.00	15	9.84	9.83	-15	1,693	-0.89%
2023/12/01	1	9.73	0	9.79	9.73	1	1,698	0.06%
2023/11/30	2	9.71	0	0.00	9.76	2	1,703	0.12%
2023/11/29	16	9.74	0	0.00	9.71	16	1,697	0.94%
2023/11/28	6	9.78	0	0.00	9.80	6	1,700	0.35%
2023/11/27	0	0.00	9	9.79	9.73	-9	1,684	-0.53%
2023/11/24	0	0.00	71	9.80	9.76	-71	1,667	-4.26%
2023/11/23	10	9.70	10	9.90	9.82	0	1,638	0.00%
2023/11/21	20	9.57	3	9.61	9.60	17	1,454	1.17%
2023/11/20	90	9.67	3	9.57	9.58	87	1,433	6.07%
2023/11/17	17	9.64	5	9.72	9.68	12	1,393	0.86%
2023/11/16	13	9.60	10	9.58	9.58	3	1,277	0.23%
2023/11/15	5	9.13	0	0.00	9.12	5	1,026	0.49%
2023/11/14	1	9.01	2	9.00	9.00	-1	1,003	-0.10%
2023/11/01	0	0.00	2	8.86	8.85	-2	1,066	-0.19%
2023/10/27	2	8.95	0	0.00	8.95	2	1,085	0.18%
2023/10/18	0	0.00	10	8.95	8.91	-10	1,163	-0.86%
2023/10/17	0	0.00	3	9.05	8.98	-3	1,147	-0.26%
2023/10/16	1	9.12	0	0.00	9.11	1	1,149	0.09%
2023/09/12	0	0.00	10	9.35	9.33	-10	2,144	-0.47%
2023/09/01	0	0.00	10	9.28	9.31	-10	2,741	-0.37%
2023/08/25	5	9.32	0	0.00	9.30	5	2,962	0.17%
2023/08/22	2	9.08	0	0.00	9.10	2	3,178	0.06%
2023/08/14	3	8.99	0	0.00	8.96	3	3,725	0.08%
2023/08/11	1	9.35	0	0.00	9.24	1	3,714	0.03%
2023/08/09	1	9.47	0	0.00	9.50	1	3,689	0.03%
2023/08/08	0	0.00	5	9.59	9.55	-5	3,686	-0.14%
2023/08/07	2	9.60	0	0.00	9.61	2	3,715	0.05%
2023/08/02	0	0.00	5	9.58	9.55	-5	3,719	-0.13%
2023/08/01	2	9.58	0	0.00	9.62	2	3,722	0.05%
2023/07/31	3	9.67	0	0.00	9.60	3	3,723	0.08%
2023/07/27	0	0.00	3	9.68	9.68	-3	3,704	-0.08%
2023/07/26	3	9.48	20	9.57	9.62	-17	3,707	-0.46%
2023/07/25	1	9.50	0.9	9.51	9.53	0.1	3,670	0.00%
2023/07/18	5	9.64	0	0.00	9.59	5	3,708	0.13%
2023/07/17	10	9.75	20	9.70	9.73	-10	3,711	-0.27%
2023/07/13	0	0.00	10	9.81	9.74	-10	3,890	-0.26%
2023/07/11	9	9.96	0	0.00	9.91	9	3,941	0.23%
2023/07/06	5	10.00	0	0.00	9.85	5	4,006	0.12%
2023/07/05	2	10.10	0	0.00	10.05	2	3,980	0.05%
2023/07/04	12	10.09	0	0.00	10.05	12	3,960	0.30%
2023/07/03	5	10.15	5	10.15	10.20	0	3,937	0.00%
2023/06/29	2	10.05	2	10.05	10.05	0	3,907	0.00%
2023/06/28	3	10.10	5	10.10	10.10	-2	3,908	-0.05%
2023/06/27	2	10.15	2	10.10	10.05	0	3,920	0.00%
2023/06/21	20	10.61	11	10.50	10.50	9	3,865	0.23%
2023/06/20	2	10.60	8	10.58	10.45	-6	3,767	-0.16%
2023/06/19	6	10.48	3	10.45	10.40	3	3,568	0.08%
2023/06/16	13	10.45	3	10.50	10.45	10	3,609	0.28%
2023/06/15	3	10.40	0	0.00	10.25	3	3,738	0.08%
2023/06/14	3	10.33	30	10.44	10.30	-27	3,745	-0.72%
2023/06/13	4	10.15	8	10.23	10.20	-4	3,743	-0.11%
2023/06/12	1	10.20	0	0.00	10.20	1	3,758	0.03%
2023/06/09	2	10.30	7	10.39	10.35	-5	3,779	-0.13%
2023/06/08	24	10.48	108	10.56	10.50	-84	3,748	-2.24%	大賣/
2023/06/07	5	10.15	5	10.15	10.15	0	3,489	0.00%
2023/06/06	0	0.00	4	10.10	10.10	-4	3,566	-0.11%
2023/06/01	4	10.10	2	10.15	10.15	2	3,902	0.05%
2023/05/31	11	10.24	4	10.25	10.20	7	4,016	0.17%
2023/05/30	4	9.94	0	0.00	9.91	4	4,164	0.10%
2023/05/29	107	9.95	0	0.00	9.93	107	4,352	2.46%	大買/鉅額交易
2023/05/26	6	10.33	0	0.00	10.05	6	5,143	0.12%
2023/05/25	308	10.29	14	10.09	10.15	294	5,922	4.96%	大買/鉅額交易
2023/05/24	304	10.10	0.4	10.20	10.35	303.6	6,282	4.83%	大買/鉅額交易
2023/05/23	58	9.97	65	10.18	9.95	-7	6,127	-0.11%
2023/05/19	2	9.77	0	9.83	9.74	2	6,232	0.03%
2023/05/16	0	0.00	7	9.53	9.51	-7	6,276	-0.11%
2023/05/15	5	9.48	0	0.00	9.47	5	6,270	0.08%
2023/05/12	2	9.40	0	0.00	9.45	2	6,262	0.03%
2023/05/11	0	0.00	4	9.43	9.35	-4	6,253	-0.06%
2023/05/10	0	0.00	2	9.62	9.63	-2	6,219	-0.03%
2023/05/08	3	9.70	0	0.00	9.73	3	6,194	0.05%
2023/05/05	3	9.70	0	0.00	9.69	3	6,170	0.05%
2023/05/03	30	9.65	5	9.60	9.59	25	6,144	0.41%
2023/05/02	5	9.65	0	0.00	9.68	5	6,134	0.08%
2023/04/28	2	9.58	0	0.00	9.58	2	6,118	0.03%
2023/04/27	2	9.53	0	0.00	9.57	2	6,106	0.03%
2023/04/24	0	0.00	7	9.77	9.75	-7	6,048	-0.12%
2023/04/21	40	9.73	0	0.00	9.69	40	6,035	0.66%
2023/04/20	0.2	10.08	15	10.00	9.98	-14.8	5,979	-0.25%
2023/04/19	44.2	10.18	0	0.00	10.15	44.2	5,925	0.75%
2023/04/18	4	10.00	2	10.05	10.00	2	5,743	0.03%
2023/04/14	0	0.00	2	10.15	10.05	-2	5,650	-0.04%
2023/04/12	2	9.91	7	9.85	9.83	-5	5,486	-0.09%
2023/04/11	5	9.90	0	0.00	9.90	5	5,458	0.09%
2023/04/10	0	9.89	6	9.77	9.84	-6	5,471	-0.11%
2023/04/07	0	0.00	4	9.78	9.76	-4	5,453	-0.07%
2023/04/06	10	9.82	1	9.80	9.80	9	5,423	0.17%
2023/03/31	0	0.00	16	9.90	9.89	-16	5,400	-0.30%
2023/03/29	2	9.96	5	9.93	9.95	-3	5,361	-0.06%
2023/03/28	3	9.90	0	0.00	9.85	3	5,343	0.06%
2023/03/27	4	9.99	6.5	10.00	9.98	-2.4	5,301	-0.05%
2023/03/24	0	0.00	12	10.14	10.10	-12	5,269	-0.23%
2023/03/23	105	10.25	0	0.00	10.20	105	5,244	2.00%	大買/鉅額交易
2023/03/22	10	10.42	10	10.45	10.40	0	5,189	0.00%
2023/03/21	4	10.39	1	10.40	10.35	3	5,135	0.06%
2023/03/20	2	10.15	9	10.32	10.40	-7	5,017	-0.14%
2023/03/17	12	9.70	0	0.00	9.64	12	4,750	0.25%
2023/03/16	0	0.00	40	9.52	9.47	-40	4,702	-0.85%
2023/03/15	9	9.89	4	9.95	9.82	5	4,627	0.11%
2023/03/13	0.2	10.15	14	10.23	10.20	-13.8	4,471	-0.31%
2023/03/10	12.2	10.46	0	0.00	10.45	12.2	4,378	0.28%
2023/03/09	3.1	10.65	15	10.73	10.65	-11.9	4,256	-0.28%
2023/03/08	1	11.00	0	0.00	10.85	1	4,158	0.02%
2023/03/07	5	11.02	0	11.05	10.95	5	4,046	0.12%
2023/03/06	2.1	10.90	0	0.00	10.80	2.1	3,825	0.05%
2023/03/03	24	10.93	5	10.90	10.95	19	3,711	0.51%
2023/03/02	27	11.09	4	11.20	11.00	23	3,554	0.65%
2023/03/01	6.7	11.01	29	10.87	10.80	-22.3	3,262	-0.68%
2023/02/24	100.7	11.19	31	11.17	11.15	69.7	3,035	2.30%
2023/02/23	13	11.06	2,356	11.35	11.35	-2,343	2,178	-107.55%	大賣/鉅額交易
2023/02/22	81	9.62	18	10.11	10.35	63	1,242	5.07%
2023/02/21	41.6	9.77	6	9.86	9.58	35.6	792	4.49%
2023/02/20	27	9.73	19	9.66	9.85	8	625	1.28%
2023/02/17	3	8.99	0	0.00	9.00	3	389	0.77%
2023/02/16	2	8.90	0	0.00	8.91	2	379	0.53%
2023/02/15	7	8.97	1	8.94	8.97	6	368	1.63%
2023/02/14	0	0.00	2	8.83	8.83	-2	300	-0.67%
2023/02/03	0	0.00	2	8.57	8.57	-2	259	-0.77%
2023/01/31	2	8.52	0	0.00	8.54	2	264	0.76%
2023/01/30	3	8.54	0	0.00	8.53	3	269	1.12%
2023/01/11	0	0.00	5	8.61	8.59	-5	278	-1.80%
2022/12/28	6	8.71	0	0.00	8.70	6	359	1.67%
2022/12/23	0	0.00	19	8.63	8.65	-19	326	-5.81%
2022/12/16	5	8.72	0	0.00	8.72	5	332	1.51%
2022/12/15	9	8.67	0	0.00	8.74	9	326	2.75%
2022/12/09	1	8.48	0	0.00	8.49	1	329	0.30%
2022/12/01	0	0.00	50	8.58	8.57	-50	355	-14.07%
2022/11/30	5	8.55	50	8.49	8.53	-45	369	-12.17%
2022/11/10	0	0.00	5	8.27	8.29	-5	444	-1.12%
2022/11/08	1	8.29	0	0.00	8.27	1	456	0.22%
2022/10/28	5	8.23	0	0.00	8.17	5	467	1.07%
2022/10/27	50	8.29	0	0.00	8.27	50	466	10.72%
2022/10/19	50	8.47	0	0.00	8.36	50	456	10.96%
2022/10/07	0	0.00	21	8.92	8.92	-21	438	-4.79%
2022/10/06	20	8.57	0	0.00	8.58	20	386	5.18%
2022/09/13	2	8.89	0	0.00	8.88	2	424	0.47%
2022/09/12	0	0.00	1	8.93	8.88	-1	430	-0.23%
2022/09/07	0	0.00	2	8.85	8.80	-2	429	-0.47%
2022/09/06	2	9.11	0	0.00	9.09	2	423	0.47%
2022/08/31	0	0.00	1	9.18	9.17	-1	389	-0.26%
2022/08/29	3	9.12	0	0.00	9.13	3	384	0.78%
2022/08/02	1	8.73	0	0.00	8.77	1	344	0.29%
2022/07/18	0	0.00	0.2	8.45	8.51	-0.2	408	-0.05%
2022/06/21	0	0.00	6	8.68	8.70	-6	424	-1.41%
2022/06/16	6	8.91	0	0.00	8.86	6	438	1.37%
2022/05/12	1	8.68	0	0.00	8.69	1	465	0.21%
2022/04/22	0	0.00	0.5	9.36	9.42	-0.5	415	-0.12%
2022/04/13	0	9.47	0	0.00	9.49	0	417	0.00%
2022/04/08	0	0.00	3	9.45	9.47	-3	414	-0.72%
2022/04/07	0	9.49	0	0.00	9.40	0	431	0.00%
2022/03/31	0	9.32	2	9.28	9.29	-2	429	-0.47%
2022/03/30	0	9.34	0	0.00	9.29	0	433	0.00%
2022/03/23	2	9.30	0	0.00	9.30	2	440	0.45%
2022/03/10	1	9.09	0	0.00	9.06	1	435	0.23%
2022/02/25	0	9.22	0	0.00	9.16	0	460	0.00%
2022/02/24	0	0.00	0	9.21	9.15	0	467	0.00%
2022/02/10	0	0.00	1	9.36	9.38	-1	540	-0.19%
2022/01/26	0	0.00	20	9.13	9.12	-20	550	-3.64%
2022/01/25	0	0.00	20	9.23	9.10	-20	557	-3.59%
2022/01/13	0	0.00	7	9.38	9.37	-7	566	-1.24%
2021/12/02	1	9.30	0	0.00	9.35	1	548	0.18%
2021/11/22	0	0.00	1	9.60	9.59	-1	548	-0.18%
2021/11/09	0	9.25	0	0.00	9.22	0	581	0.00%
2021/11/01	1	9.15	0	0.00	9.13	1	609	0.16%
2021/10/28	0	0.00	5	9.19	9.20	-5	625	-0.80%
2021/10/21	0	0.00	25	9.04	9.03	-25	647	-3.86%
2021/09/27	1	9.05	0	0.00	9.05	1	815	0.12%
2021/09/24	0	0.00	1	9.02	8.99	-1	846	-0.12%
2021/09/14	0	0.00	1	9.06	9.03	-1	932	-0.11%
2021/09/13	0	0.00	2	8.98	9.06	-2	946	-0.21%
2021/09/10	4	9.25	2	9.30	9.25	2	956	0.21%
2021/09/01	0	0.00	2	9.32	9.35	-2	998	-0.20%
2021/08/30	1	9.12	0	0.00	9.16	1	998	0.10%
2021/08/18	1	8.80	0	0.00	8.90	1	1,109	0.09%
2021/08/17	1	9.00	0	0.00	8.94	1	1,115	0.09%
2021/08/06	0	0.00	91	9.27	9.33	-91	1,422	-6.40%
2021/08/05	1	9.34	156	9.32	9.31	-155	1,502	-10.32%	大賣/鉅額交易
2021/08/04	0	0.00	323.1	9.35	9.35	-323.1	1,619	-19.95%	大賣/鉅額交易
2021/08/03	2	9.36	140	9.37	9.36	-138	1,731	-7.97%	大賣/鉅額交易
2021/07/30	1	9.44	0	0.00	9.40	1	1,936	0.05%
2021/07/28	0	0.00	1	9.41	9.41	-1	2,077	-0.05%
2021/07/22	30	9.42	0	0.00	9.40	30	2,572	1.17%
2021/07/14	1	9.36	0	0.00	9.39	1	3,941	0.03%
2021/07/12	0	0.00	150	9.55	9.53	-150	4,403	-3.41%	大賣/鉅額交易
2021/07/08	77	9.61	0	0.00	9.63	77	4,433	1.74%
2021/07/07	0	0.00	5	9.56	9.56	-5	4,464	-0.11%
2021/07/06	5	9.59	0	0.00	9.58	5	4,510	0.11%
2021/07/01	88	9.66	0	0.00	9.57	88	4,561	1.93%
2021/06/30	30	9.53	0	0.00	9.54	30	4,552	0.66%
2021/06/29	360	9.51	0	0.00	9.51	360	4,572	7.87%	大買/鉅額交易
2021/06/25	22	9.66	0	0.00	9.62	22	4,610	0.48%
2021/06/23	473	9.48	0	0.00	9.50	473	4,616	10.25%	大買/鉅額交易
2021/06/22	70	9.54	0	0.00	9.51	70	4,658	1.50%
2021/06/21	154	9.50	0	0.00	9.49	154	4,662	3.30%	大買/鉅額交易
2021/06/17	14	9.56	0	0.00	9.60	14	4,706	0.30%
2021/06/16	182	9.61	0	0.00	9.58	182	4,841	3.76%	大買/鉅額交易
2021/06/15	111	9.59	0	0.00	9.57	111	4,846	2.29%	大買/鉅額交易
2021/06/11	329	9.58	0	0.00	9.61	329	4,879	6.74%	大買/鉅額交易
2021/06/03	0	0.00	1	9.91	9.91	-1	5,100	-0.02%
2021/05/31	0	0.00	1	9.66	9.56	-1	5,396	-0.02%
2021/05/28	0	0.00	1	9.57	9.54	-1	5,393	-0.02%
2021/05/25	2	9.46	0	0.00	9.41	2	5,908	0.03%
2021/05/24	0	0.00	3	9.48	9.49	-3	6,110	-0.05%
2021/05/21	0	0.00	15	9.32	9.55	-15	6,113	-0.25%
2021/05/20	20	9.42	0	0.00	9.23	20	6,112	0.33%
2021/05/19	1	9.46	0	0.00	9.41	1	6,094	0.02%
2021/05/18	17	9.28	0	0.00	9.41	17	6,074	0.28%
2021/05/17	1	9.00	0	0.00	9.00	1	6,035	0.02%
2021/05/14	502	9.76	0	0.00	9.74	502	5,927	8.47%	大買/鉅額交易
2021/05/13	462	9.71	0	0.00	9.90	462	5,845	7.90%	大買/鉅額交易
2021/05/12	15	10.75	0	0.00	10.05	15	5,765	0.26%
2021/05/11	5	11.00	0	0.00	11.00	5	5,645	0.09%
2021/05/10	0	0.00	15	11.55	11.45	-15	5,529	-0.27%
2021/05/07	5	11.20	1	11.20	11.10	4	5,373	0.07%
2021/05/06	0	0.00	3	11.23	11.20	-3	5,320	-0.06%
2021/05/05	275	10.86	0	0.00	10.90	275	5,233	5.25%	大買/鉅額交易
2021/05/04	2	10.65	2	10.60	10.70	0	5,175	0.00%
2021/04/29	0	0.00	5	11.61	11.35	-5	4,926	-0.10%
2021/04/28	10	11.50	20	11.35	11.45	-10	4,822	-0.21%
2021/04/27	7	11.26	0.4	11.20	11.25	6.6	4,725	0.14%
2021/04/26	140	11.43	5	11.35	11.35	135	4,600	2.93%	大買/鉅額交易
2021/04/23	1	11.25	91	11.53	11.55	-90	4,437	-2.03%
2021/04/22	2	11.55	77	11.44	11.10	-75	4,143	-1.81%
2021/04/21	6	11.10	63	11.10	11.10	-57	3,722	-1.53%
2021/04/20	0	0.00	5.6	10.90	10.90	-5.6	3,497	-0.16%
2021/04/19	63	10.91	1	10.95	10.95	62	3,410	1.82%
2021/04/16	5	10.40	24	10.81	10.75	-19	3,198	-0.59%
2021/04/15	88	10.30	0	0.00	10.30	88	2,957	2.98%
2021/04/13	2	10.38	0	0.00	10.30	2	2,980	0.07%
2021/04/12	0	0.00	27.2	10.16	10.30	-27.2	2,974	-0.91%
2021/04/08	0	0.00	2	10.30	10.30	-2	3,328	-0.06%
2021/04/07	2	10.15	2	10.20	10.20	0	3,315	0.00%
2021/04/06	2	10.23	1	10.15	10.15	1	3,339	0.03%
2021/03/31	0	10.40	0	0.00	10.30	0	3,318	0.00%
2021/03/30	0	0.00	7	10.30	10.30	-7	3,293	-0.21%
2021/03/29	2	10.35	0	0.00	10.35	2	3,289	0.06%
2021/03/26	0	0.00	4	10.35	10.35	-4	3,315	-0.12%
2021/03/25	3	10.35	1	10.50	10.25	2	3,311	0.06%
2021/03/24	10	10.25	0	0.00	10.25	10	3,338	0.30%
2021/03/23	2	10.30	1	10.30	10.30	1	3,328	0.03%
2021/03/22	0	10.60	0	0.00	10.40	0	3,312	0.00%
2021/03/19	7	10.69	0	0.00	10.50	7	3,298	0.21%
2021/03/18	12	10.40	10	10.43	10.40	2	3,178	0.06%
2021/03/17	0	0.00	2	10.45	10.40	-2	3,217	-0.06%
2021/03/16	2	10.35	0	0.00	10.30	2	3,209	0.06%
2021/03/12	2	10.40	2	10.50	10.30	0	3,256	0.00%
2021/03/11	4	10.43	6	10.48	10.40	-2	3,220	-0.06%
2021/03/10	5	10.43	0	0.00	10.40	5	3,191	0.16%
2021/03/09	7	10.55	0	0.00	10.45	7	3,241	0.22%
2021/03/08	15	10.45	0	0.00	10.35	15	3,211	0.47%
2021/03/05	1	10.45	0	0.00	10.50	1	3,246	0.03%
2021/03/04	27	10.69	21	10.72	10.65	6	3,375	0.18%
2021/02/26	9	10.59	0	0.00	10.60	9	3,747	0.24%
2021/02/25	55	10.93	5	10.80	10.85	50	3,663	1.36%
2021/02/24	6	10.33	6	10.28	10.65	0	3,299	0.00%
2021/02/23	1	10.15	0	0.00	10.10	1	3,080	0.03%
2021/02/19	2	9.97	0	0.00	9.97	2	3,095	0.06%
2021/02/02	0	0.00	2	9.50	9.56	-2	3,524	-0.06%
2021/01/29	10	9.45	0	0.00	9.44	10	3,530	0.28%
2021/01/27	1	9.53	0	0.00	9.53	1	3,549	0.03%
2021/01/22	2	9.43	4	9.43	9.45	-2	3,605	-0.06%
2021/01/21	10	9.73	0	0.00	9.56	10	3,631	0.28%
2021/01/20	1	9.60	0	0.00	9.55	1	3,644	0.03%
2021/01/19	0	0.00	3	9.92	9.86	-3	3,629	-0.08%
2021/01/15	1	9.98	0	0.00	9.96	1	3,812	0.03%
2021/01/13	0	10.10	0	0.00	10.00	0	3,888	0.00%
2021/01/11	0	0.00	0.2	10.10	10.10	-0.2	4,192	-0.01%
2021/01/08	0	0.00	4.1	10.05	10.05	-4.1	5,161	-0.08%
2021/01/06	1	10.15	0	0.00	10.10	1	5,780	0.02%
2021/01/05	0	0.00	10.2	10.25	10.25	-10.2	5,838	-0.17%
2021/01/04	14	10.54	43	10.43	10.40	-29	5,820	-0.50%
2020/12/31	16	10.73	5	10.47	10.50	11	5,929	0.19%
2020/12/30	0	0.00	10	10.25	10.25	-10	5,579	-0.18%
2020/12/25	0	0.00	11	10.10	10.10	-11	5,673	-0.19%
2020/12/22	2	10.10	12	10.15	10.05	-10	5,677	-0.18%
2020/12/18	0	0.00	5	10.20	10.15	-5	5,896	-0.08%
2020/12/15	0	0.00	2	9.97	9.95	-2	6,055	-0.03%
2020/12/14	0	0.00	10	10.00	10.05	-10	6,062	-0.16%
2020/12/11	0	0.00	13	10.15	9.99	-13	6,057	-0.21%
2020/12/08	0	0.00	5	10.00	10.05	-5	6,112	-0.08%
2020/12/07	0	0.00	7	10.26	10.25	-7	6,055	-0.12%
2020/12/03	5	10.45	0	0.00	10.30	5	6,019	0.08%
2020/11/30	0	0.00	7	11.00	10.90	-7	6,065	-0.12%
2020/11/27	13	10.90	37	10.81	11.00	-24	5,896	-0.41%
2020/11/26	9	10.40	0	0.00	10.40	9	5,402	0.17%
2020/11/25	0	0.00	5	10.25	10.45	-5	5,328	-0.09%
2020/11/23	1	10.10	11	10.10	10.15	-10	5,138	-0.19%
2020/11/20	1	10.10	13	10.14	10.05	-12	5,154	-0.23%
2020/11/17	0	0.00	10	10.10	10.05	-10	5,061	-0.20%
2020/11/13	0	0.00	3	10.25	10.20	-3	4,988	-0.06%
2020/11/12	3	10.20	9	10.24	10.20	-6	4,968	-0.12%
2020/11/11	28	10.43	1	10.45	10.40	27	4,920	0.55%
2020/11/09	1	9.83	0	0.00	9.83	1	4,599	0.02%
2020/11/02	0	0.00	1.4	9.81	9.80	-1.4	4,555	-0.03%
2020/10/28	1	10.05	0	0.00	10.10	1	4,457	0.02%
2020/10/23	8	10.40	0	0.00	10.30	8	4,370	0.18%
2020/10/21	16	10.34	1	10.20	10.20	15	4,175	0.36%
2020/10/20	0	0.00	2	10.30	10.30	-2	4,114	-0.05%
2020/10/19	13	10.65	0	0.00	10.65	13	4,015	0.32%
2020/10/16	54	11.19	44	11.02	10.75	10	3,759	0.27%
2020/10/15	2	10.15	7	10.47	10.45	-5	2,778	-0.18%
2020/10/14	58	10.06	67	10.29	10.10	-9	2,351	-0.38%
2020/10/13	1	9.76	0	0.00	9.98	1	2,128	0.05%
2020/10/12	12	9.81	0	0.00	9.81	12	2,067	0.58%
2020/09/30	1	9.56	0	0.00	9.55	1	1,920	0.05%
2020/09/25	11	9.51	0	0.00	9.46	11	1,973	0.56%
2020/09/23	0	0.00	1	9.90	9.99	-1	1,803	-0.06%
2020/09/22	1	9.95	0	0.00	9.80	1	1,681	0.06%
2020/09/21	5	10.05	0	0.00	9.90	5	1,643	0.30%
2020/09/18	2	9.64	0	0.00	9.61	2	1,423	0.14%
2020/09/14	0	0.00	4	9.83	9.72	-4	1,512	-0.26%
2020/09/10	5	9.65	0	0.00	9.61	5	1,484	0.34%
2020/09/04	1	9.32	0	0.00	9.39	1	1,279	0.08%
2020/08/19	0	0.00	2	9.45	9.46	-2	1,335	-0.15%
2020/08/14	10	9.40	0	0.00	9.41	10	1,343	0.74%
2020/08/13	0	0.00	2	9.36	9.40	-2	1,343	-0.15%
2020/08/11	0	0.00	10	9.41	9.40	-10	1,343	-0.74%
2020/08/10	1	9.48	0	0.00	9.45	1	1,345	0.07%
2020/08/04	3	9.29	0	0.00	9.29	3	1,342	0.22%
2020/07/31	1	9.22	0	0.00	9.22	1	1,345	0.07%
2020/07/28	0	0.00	7	9.01	9.02	-7	1,355	-0.52%
2020/07/27	0	0.00	5	9.16	9.12	-5	1,361	-0.37%
2020/07/22	1	9.53	0	0.00	9.50	1	1,368	0.07%
2020/07/20	0	0.00	0	9.56	9.56	0	1,359	0.00%
2020/07/17	0	0.00	1.6	9.61	9.63	-1.6	1,360	-0.12%
2020/07/16	5	9.62	1	9.58	9.59	4	1,339	0.30%
2020/07/15	4	10.10	0	0.00	10.10	4	1,296	0.31%
2020/07/14	1	10.20	0	0.00	10.15	1	1,231	0.08%
2020/07/10	1	10.20	1	10.25	10.20	0	1,115	0.00%
2020/07/07	0	0.00	10	10.30	10.25	-10	1,094	-0.91%
2020/07/03	0	0.00	2	10.15	10.15	-2	1,057	-0.19%
2020/07/02	2	10.15	0	0.00	10.15	2	1,069	0.19%
2020/06/23	1	10.05	0	0.00	10.15	1	1,077	0.09%
2020/06/22	12	10.30	5	10.27	10.25	7	1,078	0.65%
2020/06/19	2	10.00	0	0.00	10.20	2	1,026	0.19%
2020/06/18	2	10.00	0	0.00	10.00	2	1,002	0.20%
2020/06/17	5	9.88	1	9.98	10.10	4	987	0.40%
2020/06/08	1	9.75	0	0.00	9.75	1	982	0.10%
2020/06/01	0.1	9.61	0	0.00	9.63	0.1	1,001	0.01%
2020/05/29	5	9.68	0	0.00	9.61	5	995	0.50%
2020/05/25	0	0.00	1	9.40	9.38	-1	937	-0.11%
2020/05/13	1	9.35	5	9.36	9.38	-4	929	-0.43%
2020/05/11	15	9.39	0	0.00	9.39	15	933	1.61%
2020/05/07	0	0.00	1.1	9.41	9.42	-1.1	928	-0.12%
2020/05/05	0	0.00	2	9.37	9.37	-2	933	-0.21%
2020/04/29	5	9.25	0	0.00	9.20	5	942	0.53%
2020/04/28	2	9.01	0	0.00	9.05	2	951	0.21%
2020/04/27	2	9.00	0	0.00	9.00	2	1,016	0.20%
2020/04/21	3	8.67	40	8.70	8.68	-37	1,018	-3.63%
2020/04/17	5	8.95	0	0.00	8.86	5	1,057	0.47%
2020/04/06	0	0.00	1	8.31	8.34	-1	1,137	-0.09%
2020/03/31	0	8.15	0	0.00	8.06	0	1,132	0.00%
2020/03/25	1	7.49	0	0.00	7.49	1	1,106	0.09%
2020/03/17	40	7.71	0	0.00	7.84	40	1,053	3.80%
2020/03/09	1	9.25	0	0.00	9.15	1	1,017	0.10%
2020/02/07	1	9.95	1	9.95	9.95	0	1,319	0.00%
2020/02/04	1	9.85	0	0.00	9.86	1	1,456	0.07%
2019/12/30	5	10.50	1	10.40	10.65	4	2,505	0.16%
2019/12/24	0	0.00	2	10.30	10.35	-2	2,451	-0.08%
2019/12/23	0	0.00	5	10.25	10.25	-5	2,451	-0.20%
2019/12/20	10	10.35	0	0.00	10.30	10	2,464	0.41%
2019/12/10	0	0.00	0.5	10.30	10.30	-0.5	2,466	-0.02%
2019/12/09	0	0.00	1	10.35	10.25	-1	2,486	-0.04%
2019/12/02	0	0.00	2	10.25	10.30	-2	2,531	-0.08%
2019/11/29	1	10.30	10	10.35	10.30	-9	2,543	-0.35%
2019/11/20	3	10.30	0	0.00	10.30	3	2,546	0.12%
2019/11/12	2	10.40	0	0.00	10.40	2	2,640	0.08%
2019/11/08	0	0.00	2	10.90	11.00	-2	2,652	-0.08%
2019/11/04	7	11.11	0	0.00	11.20	7	2,728	0.26%
2019/10/31	13	10.88	0	0.00	10.90	13	2,733	0.48%
2019/10/29	11	11.15	0	0.00	11.00	11	2,782	0.40%
2019/10/28	2	11.30	0	0.00	11.30	2	2,752	0.07%
2019/10/25	12	11.35	18	11.30	11.30	-6	2,717	-0.22%
2019/10/24	0	0.00	18	11.18	11.15	-18	2,651	-0.68%
2019/10/23	8	11.20	0	0.00	11.00	8	2,615	0.31%
2019/10/22	1	11.20	2	11.25	11.30	-1	2,566	-0.04%
2019/10/21	0	0.00	11	11.58	11.50	-11	2,494	-0.44%
2019/10/18	0	0.00	11	11.15	11.20	-11	2,341	-0.47%
2019/10/17	0	0.00	20	11.42	11.30	-20	2,253	-0.89%
2019/10/16	8	10.87	5	11.04	11.10	3	1,872	0.16%
2019/10/08	0	0.00	12	10.15	10.10	-12	1,581	-0.76%
2019/10/01	0	0.00	1	10.15	10.15	-1	1,582	-0.06%
2019/09/25	0	0.00	1	10.30	10.25	-1	1,595	-0.06%
2019/09/17	2	10.15	0	0.00	10.15	2	1,571	0.13%
2019/09/11	3	10.15	0	0.00	10.25	3	1,542	0.19%
2019/09/10	5	10.15	0	0.00	10.15	5	1,563	0.32%
2019/09/09	10	10.10	0	0.00	10.05	10	1,564	0.64%
2019/09/06	0	0.00	2.6	10.14	10.10	-2.6	1,551	-0.17%
2019/09/05	0	0.00	4	10.18	10.10	-4	1,534	-0.26%
2019/08/23	2	9.71	0	0.00	9.84	2	1,393	0.14%
2019/08/22	1	9.83	0	0.00	9.80	1	1,375	0.07%
2019/08/21	2	9.90	0	0.00	9.85	2	1,371	0.15%
2019/08/16	19	10.00	0	0.00	9.98	19	1,282	1.48%
2019/08/15	4	9.99	9	10.00	9.98	-5	1,253	-0.40%
2019/08/13	7	9.95	3	10.00	10.15	4	1,132	0.35%
2019/08/12	0	0.00	16	9.95	9.99	-16	1,072	-1.49%
2019/08/02	0	9.80	0	0.00	9.85	0	860	0.00%
2019/08/01	0	0.00	1	9.72	9.76	-1	805	-0.12%
2019/07/29	0	0.00	1	9.25	9.24	-1	679	-0.15%
2019/07/24	0	0.00	3	9.21	9.21	-3	695	-0.43%
2019/07/12	21	9.19	0	0.00	9.21	21	708	2.96%
2019/07/11	15	9.32	0	0.00	9.29	15	699	2.14%
2019/07/02	0	0.00	65	9.45	9.50	-65	653	-9.94%
2019/06/28	0	0.00	4	9.43	9.45	-4	630	-0.63%
2019/06/27	0	0.00	5	9.40	9.42	-5	643	-0.78%
2019/06/18	0	0.00	2	9.33	9.38	-2	690	-0.29%
2019/06/13	0	0.00	2	9.02	9.05	-2	626	-0.32%
2019/06/06	0	0.00	2	9.14	9.11	-2	618	-0.32%
2019/06/03	0	0.00	1.7	9.15	9.19	-1.7	628	-0.26%
2019/05/22	0.1	8.87	0	0.00	8.87	0.1	681	0.01%
2019/05/21	0.1	8.81	0	0.00	8.83	0.1	689	0.01%
2019/05/16	1	8.95	0	0.00	8.90	1	695	0.14%
2019/05/02	1	9.09	0	0.00	9.11	1	639	0.16%
2019/04/30	0	0.00	3.9	9.06	9.07	-3.9	633	-0.61%
2019/04/23	1	9.26	0	0.00	9.26	1	630	0.16%
2019/04/22	0	0.00	2	9.33	9.31	-2	629	-0.32%
2019/03/27	5	9.51	0	0.00	9.51	5	606	0.82%
2019/03/22	5	9.65	0	0.00	9.62	5	603	0.83%
2019/03/14	1	9.33	0	0.00	9.33	1	564	0.18%
2019/03/12	1	9.36	0	0.00	9.37	1	569	0.18%
2019/03/11	0	0.00	11	9.40	9.35	-11	573	-1.92%
2019/03/07	0	0.00	2	9.52	9.48	-2	569	-0.35%
2019/03/05	0	0.00	2	9.50	9.58	-2	579	-0.35%
2019/03/04	3	9.43	1	9.48	9.59	2	568	0.35%
2019/01/29	0	0.00	1	9.07	9.06	-1	488	-0.20%
2019/01/24	0	0.00	1	9.10	9.09	-1	498	-0.20%
2019/01/11	3	8.99	0	0.00	8.96	3	585	0.51%
2018/12/28	1	8.92	0	0.00	8.98	1	681	0.15%
2018/12/25	0	0.00	6	8.88	8.94	-6	710	-0.84%
2018/12/24	2	8.99	0	0.00	8.98	2	697	0.29%
2018/12/21	10	8.96	0	0.00	8.97	10	718	1.39%
2018/12/18	1	9.09	0	0.00	9.02	1	781	0.13%
2018/12/11	1	9.13	0	0.00	9.15	1	808	0.12%
2018/12/07	2	9.28	0	0.00	9.21	2	821	0.24%
2018/12/05	1	9.31	0	0.00	9.32	1	829	0.12%
2018/12/03	2	9.33	1	9.30	9.34	1	875	0.11%
2018/11/29	2	9.20	0	0.00	9.20	2	901	0.22%
2018/11/28	0	0.00	6	9.18	9.13	-6	918	-0.65%
2018/11/27	2	9.11	0	0.00	9.18	2	996	0.20%
2018/11/21	1	9.09	0	0.00	9.08	1	1,084	0.09%
2018/11/20	0	0.00	1	9.12	9.10	-1	1,164	-0.09%
2018/11/15	2	9.01	5	9.01	9.01	-3	1,387	-0.22%
2018/11/01	9	8.81	22	8.85	8.88	-13	1,512	-0.86%
2018/10/31	0	0.00	2	8.77	8.75	-2	1,529	-0.13%
2018/10/29	11	8.46	1	8.47	8.45	10	1,538	0.65%
2018/10/26	5	8.50	1	8.57	8.48	4	1,541	0.26%
2018/10/25	2	8.81	8	8.76	8.50	-6	1,542	-0.39%
2018/10/24	5	8.97	0	0.00	8.94	5	1,532	0.33%
2018/10/22	1	9.02	0	0.00	9.01	1	1,644	0.06%
2018/10/19	2	8.96	0	0.00	8.95	2	1,685	0.12%
2018/10/16	1	9.18	0	0.00	9.18	1	1,754	0.06%
2018/10/15	1	9.18	0	0.00	9.16	1	1,761	0.06%
2018/10/12	2	9.12	0	0.00	9.24	2	1,772	0.11%
2018/10/11	3	9.19	0	0.00	9.06	3	1,758	0.17%
2018/10/09	3	9.81	0	0.00	9.85	3	1,706	0.18%
2018/10/02	0	0.00	1	10.20	10.20	-1	1,694	-0.06%
2018/09/28	2	10.25	0	0.00	10.20	2	1,745	0.11%
2018/09/27	6	10.30	10	10.36	10.25	-4	1,759	-0.23%
2018/09/26	0	0.00	2	10.30	10.25	-2	1,755	-0.11%
2018/09/21	1	10.05	0	0.00	10.10	1	1,750	0.06%
2018/09/11	4	9.99	0	0.00	10.05	4	1,940	0.21%
2018/09/10	1	10.10	0	0.00	9.98	1	1,985	0.05%
2018/09/07	5	10.25	2	10.15	10.15	3	2,014	0.15%
2018/09/05	0	0.00	3	10.45	10.40	-3	2,270	-0.13%
2018/09/04	4	10.54	2	10.55	10.55	2	2,341	0.09%
2018/09/03	5	10.63	7	10.57	10.55	-2	2,353	-0.08%
2018/08/31	0	0.00	5	10.50	10.45	-5	2,298	-0.22%
2018/08/30	1	10.50	0	0.00	10.60	1	2,351	0.04%
2018/08/28	4	10.43	0	0.00	10.35	4	2,369	0.17%
2018/08/27	9	10.55	9	10.55	10.55	0	2,400	0.00%
2018/08/24	0	0.00	9	10.49	10.60	-9	2,493	-0.36%
2018/08/23	0	0.00	2	10.33	10.55	-2	2,439	-0.08%
2018/08/22	0	0.00	1	10.10	10.10	-1	2,362	-0.04%
2018/08/21	4	9.96	1.2	10.00	9.96	2.8	2,383	0.12%
2018/08/20	0	0.00	2	10.00	10.00	-2	2,407	-0.08%
2018/08/16	7	9.91	0	0.00	9.92	7	2,458	0.28%
2018/08/10	1	10.10	0	0.00	10.15	1	2,617	0.04%
2018/08/09	0	0.00	21	10.20	10.20	-21	2,623	-0.80%
2018/08/07	0	0.00	3	10.15	10.30	-3	2,687	-0.11%
2018/08/06	0	0.00	1	10.15	10.15	-1	2,734	-0.04%
2018/08/02	1	10.15	0	0.00	10.10	1	2,834	0.04%
2018/07/30	3	10.05	3	10.05	10.05	0	2,970	0.00%
2018/07/27	4	10.63	2	10.65	10.65	2	2,953	0.07%
2018/07/25	1	10.65	0	0.00	10.70	1	3,124	0.03%
2018/07/24	0	0.00	6	10.55	10.50	-6	3,138	-0.19%
2018/07/18	1	10.30	0	0.00	10.35	1	3,857	0.03%
2018/07/16	2	10.45	0	0.00	10.25	2	4,031	0.05%
2018/07/10	1	10.10	0	0.00	10.10	1	4,915	0.02%
2018/07/04	32	10.21	2	10.15	10.15	30	6,028	0.50%
2018/07/03	6	10.33	2	10.30	10.20	4	6,625	0.06%
2018/07/02	0	0.00	7	10.35	10.30	-7	7,412	-0.09%
2018/06/25	2	10.85	0	0.00	10.80	2	9,640	0.02%
2018/06/21	10	11.05	0	0.00	11.00	10	9,700	0.10%
2018/06/20	3	11.15	0	0.00	11.00	3	9,721	0.03%
2018/06/15	1	11.20	0	0.00	11.20	1	9,700	0.01%
2018/06/14	0	0.00	5	11.30	11.15	-5	9,690	-0.05%
2018/06/13	7	11.24	12	11.45	11.35	-5	9,701	-0.05%
2018/06/11	0	0.00	40	11.00	11.00	-40	9,567	-0.42%
2018/06/08	1	11.00	0	0.00	10.95	1	9,617	0.01%
2018/06/07	0	0.00	5	11.00	10.90	-5	9,644	-0.05%
2018/06/06	0	0.00	60	11.05	11.05	-60	9,577	-0.63%
2018/06/05	55	11.05	0	0.00	11.05	55	9,553	0.58%
2018/06/04	1	11.15	10	11.15	11.05	-9	9,525	-0.09%
2018/06/01	0	0.00	5	11.30	11.15	-5	9,475	-0.05%
2018/05/31	0	0.00	3	10.90	10.85	-3	9,308	-0.03%
2018/05/30	5	10.85	0	0.00	10.80	5	9,257	0.05%
2018/05/29	5	10.85	0	0.00	10.80	5	9,252	0.05%
2018/05/28	0	0.00	1	10.80	10.80	-1	9,288	-0.01%
2018/05/24	5	11.10	0	0.00	10.95	5	9,252	0.05%
2018/05/22	30	10.95	0	0.00	10.90	30	9,190	0.33%
2018/05/18	1	10.85	0	0.00	10.85	1	9,119	0.01%
2018/05/16	27	10.90	0	0.00	10.80	27	9,004	0.30%
2018/05/15	203	11.01	210	11.05	10.95	-7	8,977	-0.08%	大買/大賣/
2018/05/10	5	11.08	0	0.00	10.90	5	8,910	0.06%
2018/05/09	14	10.96	0	0.00	11.05	14	8,852	0.16%
2018/05/08	1	10.95	0	0.00	10.85	1	8,773	0.01%
2018/05/04	11	11.02	2	11.00	11.00	9	8,723	0.10%
2018/05/03	2	11.05	0	0.00	11.00	2	8,689	0.02%
2018/05/02	62	11.11	2	11.15	11.10	60	8,659	0.69%
2018/04/30	11	12.11	0	0.00	12.15	11	8,483	0.13%
2018/04/27	2	12.00	31	12.10	12.00	-29	8,504	-0.34%
2018/04/26	10	12.14	14	12.33	11.85	-4	8,423	-0.05%
2018/04/25	326	11.78	321.5	11.85	12.30	4.5	8,080	0.06%	大買/大賣/
2018/04/24	5	11.80	0	0.00	11.20	5	7,880	0.06%
2018/04/23	38	11.93	0	0.00	11.90	38	7,809	0.49%
2018/04/20	18	12.38	0	0.00	12.15	18	7,768	0.23%
2018/04/19	6	12.44	0	0.00	12.45	6	7,673	0.08%
2018/04/18	1,331	12.93	1,325	12.97	12.35	6	7,623	0.08%	大買/大賣/
2018/04/17	4	12.45	40	12.61	12.60	-36	7,368	-0.49%
2018/04/16	19	12.08	3	12.05	11.95	16	7,029	0.23%
2018/04/13	35	12.06	20	12.60	11.90	15	6,955	0.22%
2018/04/12	3	12.60	8	12.61	12.45	-5	6,994	-0.07%
2018/04/11	8	12.80	48	12.72	13.00	-40	6,810	-0.59%
2018/04/10	80	12.59	75	12.98	12.50	5	6,590	0.08%
2018/04/09	36	13.96	19	14.15	13.85	17	6,116	0.28%
2018/04/03	38	13.71	52	14.25	14.30	-14	5,598	-0.25%
2018/04/02	64	13.87	98	13.87	13.80	-34	5,013	-0.68%
2018/03/30	10	11.56	17	11.63	11.70	-7	3,372	-0.21%
2018/03/29	5	10.50	5	10.55	10.65	0	2,960	0.00%
2018/03/28	1	10.40	0	0.00	10.40	1	2,865	0.03%
2018/03/27	0	0.00	180	10.55	10.40	-180	2,828	-6.36%	大賣/鉅額交易
2018/03/22	6	10.34	5	10.35	10.35	1	2,660	0.04%
2018/03/20	0	0.00	2	10.35	10.30	-2	2,580	-0.08%
2018/03/19	2	10.45	1	10.45	10.40	1	2,540	0.04%
2018/03/16	1	10.35	11	10.20	10.30	-10	2,447	-0.41%
2018/03/15	2	10.48	0	0.00	10.35	2	2,400	0.08%
2018/03/14	3	10.23	10	10.20	10.35	-7	2,271	-0.31%
2018/03/13	7	10.14	0	0.00	10.10	7	2,181	0.32%
2018/03/12	3	9.97	0	0.00	9.96	3	2,123	0.14%
2018/03/09	0	0.00	0.2	9.91	9.95	-0.2	2,123	-0.01%
2018/03/06	0	0.00	2	9.90	9.91	-2	2,115	-0.09%
2018/03/01	0	0.00	1	9.89	10.00	-1	2,098	-0.05%
2018/02/27	0	0.00	3	9.77	9.78	-3	2,036	-0.15%
2018/02/26	122	9.82	2	9.82	9.84	120	2,030	5.91%	大買/鉅額交易
2018/02/22	1	9.60	0	0.00	9.61	1	2,028	0.05%
2018/02/12	0	0.00	2	9.46	9.37	-2	2,030	-0.10%
2018/02/09	2	9.35	41	9.28	9.31	-39	2,028	-1.92%
2018/02/07	2	9.53	0	0.00	9.53	2	2,008	0.10%
2018/02/05	10	9.92	0	0.00	9.90	10	1,978	0.51%
2018/01/25	5	10.20	0	0.00	10.15	5	1,892	0.26%
2018/01/23	15	10.32	0	0.00	10.30	15	1,824	0.82%
2018/01/18	0	0.00	2	10.15	10.20	-2	1,718	-0.12%
2018/01/17	3	10.10	0.1	10.10	10.15	2.9	1,704	0.17%
2018/01/11	5	10.35	0	0.00	10.25	5	1,612	0.31%
2018/01/09	2	10.25	0	0.00	10.25	2	1,628	0.12%
2018/01/08	7	10.29	7	10.31	10.30	0	1,562	0.00%
2018/01/03	1	10.05	2	9.92	9.92	-1	1,260	-0.08%
2018/01/02	0	0.00	2	10.10	10.00	-2	1,197	-0.17%