龍巖 (5530)-凱基-松山券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
44.85
漲跌
▲0.80
漲幅
+1.82%
成交量
1,356張
產業
上櫃其他類股0.00%
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	44.25	0	0.00	44.85	2	507	0.39%
2024/04/30	0	0.00	2	43.70	44.05	-2	486	-0.41%
2024/04/25	1	42.90	0	0.00	42.90	1	450	0.22%
2024/04/24	90	42.12	0	0.00	41.90	90	427	21.03%
2024/04/23	10	41.75	0	0.00	42.05	10	424	2.36%
2024/04/22	119	41.98	0	0.00	42.00	119	428	27.74%	大買/鉅額交易
2024/04/19	117	41.66	0	0.00	41.80	117	419	27.87%	大買/鉅額交易
2024/04/17	120	40.39	0	0.00	41.00	120	404	29.67%	大買/鉅額交易
2024/04/16	71	40.02	2	39.90	40.10	69	392	17.60%
2024/04/15	9	40.05	0	0.00	40.25	9	389	2.31%
2024/04/12	204	39.39	0	0.00	39.85	204	383	53.22%	大買/鉅額交易
2024/04/08	1	40.50	0	0.00	40.45	1	374	0.27%
2024/04/03	6	41.10	0	0.00	41.20	6	377	1.59%
2024/03/29	82	40.80	0	0.00	40.85	82	391	20.95%
2024/03/28	5	40.40	0	0.00	40.40	5	390	1.28%
2024/03/26	100	40.32	0	0.00	40.35	100	385	25.93%
2024/03/19	0	0.00	2	41.15	40.90	-2	374	-0.53%
2024/03/13	5	42.10	0	0.00	42.15	5	358	1.39%
2024/03/12	23	43.00	1	42.45	42.35	22	350	6.28%
2024/03/11	145	42.88	3	42.77	42.90	142	337	42.03%	大買/鉅額交易
2024/03/08	399	42.06	5	42.54	43.10	394	321	122.55%	大買/鉅額交易
2024/03/07	222	40.01	0	0.00	40.25	222	270	82.14%	大買/鉅額交易
2024/03/04	0	0.00	1	39.20	39.15	-1	255	-0.39%
2024/02/05	45	38.59	0	0.00	38.70	45	265	16.97%
2024/01/19	18	38.32	0	0.00	38.35	18	262	6.87%
2024/01/18	32	38.10	0	0.00	38.05	32	261	12.23%
2024/01/17	4	38.20	0	0.00	38.25	4	259	1.54%
2024/01/16	51	38.56	0	0.00	38.40	51	258	19.74%
2024/01/15	10	39.15	0	0.00	39.20	10	250	3.99%
2024/01/12	30	39.20	0	0.00	39.35	30	250	11.96%
2024/01/10	31	39.25	1	39.25	39.35	30	249	12.04%
2024/01/05	57	39.59	0	0.00	39.55	57	244	23.33%
2024/01/02	1	40.25	1	40.45	40.10	0	231	0.00%
2023/12/28	1	39.80	0	0.00	39.90	1	214	0.47%
2023/12/25	1	38.65	0	0.00	38.70	1	189	0.53%
2023/12/22	0	0.00	1	38.55	38.50	-1	188	-0.53%
2023/12/20	1	38.50	0	0.00	38.65	1	188	0.53%
2023/11/24	0	0.00	2	37.95	38.05	-2	170	-1.17%
2023/11/17	0	0.00	2	37.55	37.60	-2	153	-1.30%
2023/11/16	6	37.55	0	0.00	37.55	6	151	3.95%
2023/11/15	12	37.35	0	0.00	37.30	12	148	8.08%
2023/11/14	9	36.90	0	0.00	37.40	9	143	6.28%
2023/10/20	11.1	35.70	0	0.00	35.55	11.1	185	6.01%
2023/09/13	1	37.10	0	0.00	37.20	1	225	0.44%
2023/08/10	0	0.00	27	36.46	36.35	-27	269	-10.00%
2023/08/09	1	36.45	0	0.00	36.35	1	273	0.37%
2023/07/31	0	0.00	50	37.90	37.10	-50	262	-19.08%
2023/07/21	0.1	36.50	0	0.00	36.55	0.1	235	0.03%
2023/07/17	1	36.50	0	0.00	36.45	1	255	0.39%
2023/07/12	1	36.75	0	0.00	36.70	1	252	0.40%
2023/06/29	15	36.68	0	0.00	36.60	15	275	5.44%
2023/06/28	15	36.73	0	0.00	36.70	15	273	5.48%
2023/06/26	15	37.16	0	0.00	37.05	15	263	5.68%
2023/06/21	3	37.30	0	0.00	37.30	3	259	1.15%
2023/06/16	185	37.54	0	0.00	37.65	185	253	72.88%	大買/鉅額交易
2023/06/07	1	37.70	85	37.74	37.70	-84	270	-31.05%
2023/06/06	10	37.79	0	0.00	37.90	10	293	3.41%
2023/06/05	98	37.92	0	0.00	37.90	98	291	33.64%
2023/06/02	0	0.00	1	37.45	37.40	-1	288	-0.35%
2023/04/19	1	38.25	0	0.00	38.25	1	295	0.34%
2023/04/12	1	38.80	0	0.00	38.65	1	282	0.35%
2023/04/11	3	39.18	0	0.00	39.05	3	273	1.10%
2023/04/10	3	39.25	0	0.00	39.05	3	285	1.05%
2023/03/22	10	39.50	0	0.00	39.45	10	393	2.54%
2023/03/16	0	0.00	1	39.30	39.35	-1	397	-0.25%
2023/03/14	2	40.50	0	0.00	40.20	2	389	0.51%
2023/02/16	1	38.35	0	0.00	38.35	1	335	0.30%
2022/12/27	1	39.80	1	39.25	39.30	0	291	0.00%
2022/12/26	1	39.40	0	0.00	39.40	1	281	0.35%
2022/12/16	1	40.50	1	39.20	40.15	0	231	0.00%
2022/11/24	0	0.00	1	36.55	36.85	-1	186	-0.54%
2022/11/18	1	36.40	0	0.00	36.25	1	188	0.53%
2022/09/20	0	0.00	2	40.45	40.45	-2	298	-0.67%
2022/08/22	0	0.00	1	41.75	41.60	-1	545	-0.18%
2022/08/18	0	0.00	5	42.04	41.95	-5	587	-0.85%
2022/08/15	2	41.20	0	0.00	41.30	2	621	0.32%
2022/08/12	1	41.00	0	0.00	41.15	1	627	0.16%
2022/07/28	0	0.00	1	40.35	40.30	-1	1,061	-0.09%
2022/07/20	20	41.60	0	0.00	41.55	20	1,122	1.78%
2022/07/15	1	40.95	0	0.00	41.05	1	1,200	0.08%
2022/07/14	0	0.00	5	41.30	41.50	-5	1,227	-0.41%
2022/07/11	0	42.20	0	0.00	42.10	0	1,281	0.00%
2022/07/06	0	0.00	5	41.51	41.60	-5	1,308	-0.38%
2022/06/22	5	42.70	0	0.00	42.50	5	1,313	0.38%
2022/06/21	1	42.40	1	42.75	42.65	0	1,305	0.00%
2022/06/20	0	0.00	12	42.99	42.25	-12	1,286	-0.93%
2022/06/13	0	0.00	1	47.00	46.60	-1	1,218	-0.08%
2022/06/10	1	47.90	0	0.00	47.65	1	1,210	0.08%
2022/06/09	9	47.21	0	0.00	47.35	9	1,188	0.76%
2022/06/07	1	47.25	1	46.95	47.05	0	1,173	0.00%
2022/05/27	0	0.00	1	48.00	47.80	-1	1,076	-0.09%
2022/05/26	0	0.00	1	45.95	45.80	-1	1,041	-0.10%
2022/05/24	1	46.20	0	0.00	44.95	1	1,024	0.10%
2022/05/20	0	0.00	0.3	44.85	44.90	-0.3	992	-0.03%
2022/05/17	3	45.20	1	45.35	45.45	2	956	0.21%
2022/05/16	1	45.95	4	45.81	45.25	-3	944	-0.32%
2022/05/13	1	43.60	0	0.00	43.65	1	898	0.11%
2022/05/12	2	45.18	2	44.15	43.45	0	879	0.00%
2022/05/11	6	46.21	1	46.05	45.90	5	823	0.61%
2022/05/10	10	46.80	6	46.73	47.80	4	805	0.50%
2022/05/09	2	50.08	6	49.93	49.75	-4	715	-0.56%
2022/04/29	3	48.10	0	0.00	48.05	3	526	0.57%
2022/04/28	2	48.63	0	0.00	48.50	2	520	0.38%
2022/04/27	4	46.70	0	0.00	48.15	4	500	0.80%
2022/04/26	0	0.00	50	48.27	47.95	-50	480	-10.40%
2022/04/25	0	0.00	6	49.67	47.50	-6	465	-1.29%
2022/04/22	11	50.03	2	49.75	49.60	9	426	2.11%
2022/04/21	3	49.52	0	0.00	49.45	3	406	0.74%
2022/04/15	0	0.00	2	47.48	47.95	-2	299	-0.67%
2022/04/13	3	46.97	2	47.08	46.80	1	280	0.36%
2022/04/12	11	46.43	1	47.45	47.65	10	266	3.75%
2022/04/11	45	46.41	0	0.00	46.35	45	245	18.32%
2022/02/18	0	0.00	8	44.00	44.40	-8	262	-3.05%
2022/01/26	1	42.90	0	0.00	42.80	1	262	0.38%
2022/01/03	0	0.00	3	44.20	44.20	-3	259	-1.16%
2021/12/23	0	0.00	2	44.50	44.50	-2	272	-0.73%
2021/12/02	1	43.75	0	0.00	43.75	1	281	0.36%
2021/12/01	1	43.65	0	0.00	43.80	1	282	0.35%
2021/11/29	0.2	44.50	0	0.00	44.05	0.2	275	0.05%
2021/11/11	1	45.10	0	0.00	45.10	1	286	0.35%
2021/11/02	1	45.15	0	0.00	45.05	1	289	0.35%
2021/09/29	0.2	45.85	0	0.00	45.65	0.2	351	0.04%
2021/09/24	0	0.00	1	46.10	46.00	-1	374	-0.27%
2021/09/13	0	0.00	1	47.05	47.15	-1	433	-0.23%
2021/09/07	1	47.75	0	0.00	47.50	1	494	0.20%
2021/08/23	0	0.00	0.1	47.20	47.30	-0.1	1,802	-0.01%
2021/08/20	2	47.00	0	0.00	47.00	2	2,053	0.10%
2021/08/11	2	48.18	0	0.00	48.10	2	2,093	0.10%
2021/08/09	0	0.00	2	48.55	48.40	-2	2,106	-0.09%
2021/08/02	0	0.00	8	48.50	48.50	-8	2,139	-0.37%
2021/07/30	0	0.00	1	48.55	48.45	-1	2,141	-0.05%
2021/07/28	1	48.50	0	0.00	48.40	1	2,143	0.05%
2021/07/23	0.2	48.50	0	0.00	48.55	0.2	2,144	0.01%
2021/07/16	0	0.00	0.4	49.20	49.10	-0.4	2,142	-0.02%
2021/07/15	2	48.25	1	49.15	49.15	1	2,143	0.05%
2021/07/14	1	48.35	0	0.00	48.25	1	2,144	0.05%
2021/07/02	0	0.00	2	49.50	49.35	-2	2,103	-0.10%
2021/07/01	0	0.00	1	49.50	49.45	-1	2,099	-0.05%
2021/06/30	0.1	49.75	0	0.00	49.70	0.1	2,090	0.00%
2021/06/24	0.2	49.80	0	0.00	50.50	0.2	2,061	0.01%
2021/06/23	0.2	49.92	4	49.50	49.40	-3.9	2,050	-0.19%
2021/06/22	1	49.65	0.4	49.40	49.45	0.6	2,041	0.03%
2021/06/21	1.1	49.31	0	0.00	49.25	1.1	2,019	0.05%
2021/06/18	1.1	50.21	0	0.00	50.00	1.1	1,992	0.05%
2021/06/17	1	50.40	2	50.50	50.30	-1	1,976	-0.05%
2021/06/16	0.3	50.78	0	0.00	50.40	0.3	1,966	0.02%
2021/06/15	1	50.60	1	50.50	50.30	0	1,949	0.00%
2021/06/11	1	51.30	0	0.00	51.20	1	1,923	0.05%
2021/06/10	1	52.60	2	52.00	51.80	-1	1,899	-0.05%
2021/06/09	0	0.00	1	52.90	52.50	-1	1,872	-0.05%
2021/06/08	12	53.98	1	53.70	53.70	11	1,836	0.60%
2021/06/07	1	56.40	1.2	58.08	56.10	-0.2	1,777	-0.01%
2021/06/04	1.2	56.33	0	0.00	55.40	1.2	1,642	0.07%
2021/06/03	0	0.00	2	53.80	54.60	-2	1,535	-0.13%
2021/06/02	2	54.25	4	54.15	54.50	-2	1,475	-0.14%
2021/06/01	4	54.70	3.1	54.23	53.70	0.9	1,352	0.07%
2021/05/28	12	59.84	6	59.85	59.90	6	609	0.98%
2021/05/27	7	52.91	3	52.93	54.50	4	356	1.12%
2021/05/17	1	49.30	0	0.00	49.30	1	280	0.36%
2021/05/12	2	48.50	0	0.00	48.50	2	254	0.78%
2021/05/03	2	51.90	0	0.00	51.80	2	217	0.92%
2021/04/27	1	52.40	0	0.00	52.50	1	215	0.46%
2021/04/14	0	0.00	1	52.60	52.60	-1	183	-0.55%
2021/04/09	2	51.90	0	0.00	51.80	2	171	1.16%
2021/03/17	1	51.40	0	0.00	51.40	1	154	0.65%
2021/03/16	1	51.60	0	0.00	51.70	1	156	0.64%
2021/03/15	1	51.80	0	0.00	51.90	1	156	0.64%
2021/02/19	1	51.10	0	0.00	51.60	1	184	0.54%
2021/01/26	0	0.00	1	51.30	50.80	-1	185	-0.54%
2021/01/22	0	0.00	0	51.50	51.30	0	181	-0.02%
2021/01/21	0	0.00	1	51.70	51.50	-1	180	-0.56%
2021/01/18	1	52.40	0	0.00	52.70	1	172	0.58%
2020/12/31	0	0.00	1	52.70	52.90	-1	154	-0.65%
2020/12/25	1	53.00	0	0.00	52.80	1	147	0.68%
2020/11/30	1	53.70	0	0.00	53.70	1	150	0.67%
2020/10/29	1	52.70	0	0.00	52.90	1	155	0.64%
2020/09/28	0	0.00	1	53.70	53.50	-1	230	-0.43%
2020/09/16	0	0.00	3	55.20	55.10	-3	232	-1.29%
2020/08/20	1	55.60	0	0.00	55.30	1	237	0.42%
2020/08/18	1	56.10	0	0.00	56.00	1	233	0.43%
2020/08/03	1	59.10	0	0.00	58.30	1	248	0.40%
2020/07/06	0	0.00	30	59.20	59.30	-30	206	-14.54%
2020/06/24	10	58.60	0	0.00	58.70	10	217	4.59%
2020/06/19	20	58.69	0	0.00	58.20	20	226	8.82%
2020/06/08	0	0.00	1	58.40	58.40	-1	274	-0.36%
2020/05/29	0	0.00	2	56.90	56.90	-2	270	-0.74%
2020/05/14	0	0.00	1	57.00	57.00	-1	261	-0.38%
2020/05/13	2	58.35	0	0.00	58.20	2	260	0.77%
2020/05/12	1	57.70	0	0.00	57.60	1	255	0.39%
2020/04/30	0	0.00	1	55.50	56.00	-1	243	-0.41%
2020/04/10	1	55.10	0	0.00	55.30	1	250	0.40%
2020/03/19	1	48.90	0	0.00	49.10	1	225	0.44%
2020/03/12	1	56.70	0	0.00	56.40	1	190	0.53%
2019/12/20	0	0.00	1	62.80	62.60	-1	303	-0.33%
2019/11/22	1	64.80	0	0.00	65.00	1	256	0.39%
2019/09/03	0	0.00	1	61.30	61.20	-1	195	-0.51%
2019/07/11	0	0.00	1	64.60	64.40	-1	214	-0.47%
2019/06/18	0	0.00	1	63.60	63.40	-1	220	-0.45%
2019/06/05	1	62.50	0	0.00	62.30	1	239	0.42%
2019/05/29	0	0.00	2	63.90	63.70	-2	264	-0.76%
2019/05/28	1	62.70	0	0.00	64.20	1	282	0.35%
2019/05/17	0	0.00	1	60.90	60.80	-1	289	-0.35%
2019/05/16	1	61.10	0	0.00	61.00	1	295	0.34%
2019/05/15	0	0.00	1	61.70	61.60	-1	319	-0.31%
2019/05/14	0	0.00	28	60.39	60.40	-28	322	-8.68%
2019/05/13	1	60.00	9	60.20	60.10	-8	321	-2.49%
2019/05/09	1	60.80	1	60.90	60.80	0	323	0.00%
2019/05/03	1	62.00	1	62.00	62.00	0	318	0.00%
2019/05/02	0	0.00	7	61.80	61.60	-7	318	-2.20%
2019/04/30	0	0.00	3	61.40	61.30	-3	320	-0.94%
2019/04/16	1	61.20	0	0.00	61.20	1	328	0.30%
2019/04/11	1	62.00	0	0.00	62.00	1	321	0.31%
2019/04/10	0	0.00	1	62.70	62.60	-1	320	-0.31%
2019/04/09	0	0.00	15	62.13	62.50	-15	315	-4.75%
2019/04/08	0	0.00	2	61.80	61.70	-2	312	-0.64%
2019/03/29	2	62.40	0	0.00	62.20	2	307	0.65%
2019/03/26	0	0.00	1	61.60	61.60	-1	313	-0.32%
2019/03/22	1	61.90	10	62.00	61.70	-9	316	-2.85%
2019/03/18	1	62.60	2	63.00	62.60	-1	321	-0.31%
2019/03/15	10	63.20	0	0.00	63.00	10	324	3.08%
2019/03/14	0	0.00	1	62.70	63.00	-1	319	-0.31%
2019/03/13	1	61.60	0	0.00	62.40	1	320	0.31%
2019/03/12	0	0.00	1	62.40	62.00	-1	317	-0.32%
2019/03/08	1	61.50	0	0.00	61.60	1	324	0.31%
2019/03/07	3	62.20	4	62.03	61.70	-1	323	-0.31%
2019/03/06	4	62.60	0	0.00	62.50	4	319	1.25%
2019/03/05	11	63.16	0	0.00	63.00	11	312	3.53%
2019/03/04	2	65.20	2	64.00	64.00	0	301	0.00%
2019/02/27	0	0.00	7	62.70	63.60	-7	282	-2.48%
2019/02/26	2	60.90	0	0.00	60.80	2	259	0.77%
2019/02/25	0	0.00	11	60.79	61.30	-11	257	-4.27%
2019/02/22	0	0.00	6	60.50	60.50	-6	250	-2.39%
2019/02/20	4	60.95	0	0.00	60.60	4	246	1.62%
2019/02/19	2	61.45	0	0.00	61.10	2	241	0.83%
2019/02/14	1	61.80	1	62.00	60.30	0	219	0.00%
2019/02/13	0	0.00	1	58.70	58.30	-1	195	-0.51%
2019/02/11	2	58.40	0	0.00	58.10	2	194	1.03%
2019/01/30	0	0.00	1	58.40	58.40	-1	191	-0.52%
2019/01/29	1	57.90	0	0.00	58.50	1	191	0.52%
2019/01/25	4	58.75	0	0.00	58.00	4	194	2.05%
2019/01/24	2	58.80	0	0.00	58.80	2	192	1.04%
2019/01/23	0	0.00	1	58.60	58.70	-1	191	-0.52%
2019/01/22	3	58.57	0	0.00	58.60	3	190	1.57%
2019/01/21	1	59.40	2	59.00	59.30	-1	190	-0.53%
2019/01/18	0	0.00	1	57.50	57.10	-1	180	-0.55%
2019/01/16	0	0.00	1	57.40	57.40	-1	182	-0.55%
2019/01/10	1	56.20	0	0.00	56.00	1	196	0.51%
2019/01/08	1	56.20	0	0.00	56.20	1	204	0.49%
2018/12/18	0	0.00	1	56.80	56.60	-1	269	-0.37%
2018/12/12	2	56.85	0	0.00	57.20	2	311	0.64%
2018/12/10	1	57.50	0	0.00	57.10	1	325	0.31%
2018/12/03	0	0.00	1	59.60	59.50	-1	426	-0.23%
2018/11/28	2	58.80	0	0.00	58.90	2	449	0.45%
2018/11/21	0	0.00	1	58.80	58.40	-1	487	-0.21%
2018/11/14	1	59.20	0	0.00	59.00	1	501	0.20%
2018/11/12	1	58.50	0	0.00	58.50	1	506	0.20%
2018/11/07	1	59.60	0	0.00	59.60	1	517	0.19%
2018/11/06	0	0.00	1	59.30	59.50	-1	524	-0.19%
2018/11/01	0	0.00	1	58.50	58.70	-1	533	-0.19%
2018/10/30	1	57.60	0	0.00	57.60	1	544	0.18%
2018/10/29	0	0.00	2	57.50	57.60	-2	550	-0.36%
2018/10/24	1	59.10	0	0.00	59.00	1	553	0.18%
2018/10/17	0	0.00	1	61.10	60.50	-1	563	-0.18%
2018/10/16	4	61.78	0	0.00	61.10	4	566	0.71%
2018/10/04	1	62.10	1	62.20	62.50	0	539	0.00%
2018/10/03	1	62.60	0	0.00	62.90	1	535	0.19%
2018/10/01	2	64.25	1	64.30	64.30	1	530	0.19%
2018/09/26	1	65.10	0	0.00	65.60	1	531	0.19%
2018/09/25	0	0.00	1	65.20	65.40	-1	533	-0.19%
2018/09/21	1	64.70	3	65.33	64.70	-2	532	-0.38%
2018/09/20	0	0.00	3	65.63	65.80	-3	522	-0.57%
2018/09/19	0	0.00	7	67.89	66.50	-7	513	-1.36%
2018/09/18	2	66.95	8	67.56	66.90	-6	501	-1.20%
2018/09/17	2	66.45	0	0.00	66.90	2	488	0.41%
2018/09/14	4	66.68	3	67.13	66.60	1	482	0.21%
2018/09/13	6	67.87	3	68.87	67.80	3	469	0.64%
2018/09/12	3	67.37	7	66.67	67.60	-4	458	-0.87%
2018/09/11	0	0.00	3	64.50	66.50	-3	433	-0.69%
2018/09/10	1	63.40	5	62.54	62.80	-4	419	-0.95%
2018/09/07	5	66.14	2	66.75	65.20	3	419	0.71%
2018/09/06	2	64.45	1	64.40	64.70	1	386	0.26%
2018/09/04	1	62.70	0	0.00	62.60	1	360	0.28%
2018/09/03	3	62.23	0	0.00	61.80	3	356	0.84%
2018/08/31	4	61.83	0	0.00	62.10	4	349	1.15%
2018/08/30	1	59.10	1	59.30	59.30	0	331	0.00%
2018/08/23	1	58.50	0	0.00	58.40	1	335	0.30%
2018/08/22	0	0.00	1	59.00	59.00	-1	331	-0.30%
2018/08/21	0	0.00	1	57.40	57.90	-1	328	-0.30%
2018/08/16	1	58.20	0	0.00	58.40	1	326	0.31%
2018/08/15	1	59.10	3	59.30	59.00	-2	328	-0.61%
2018/08/14	1	58.60	0	0.00	58.80	1	324	0.31%
2018/08/13	0	0.00	1	57.90	57.50	-1	321	-0.31%
2018/08/01	1	57.80	1	57.90	57.90	0	302	0.00%
2018/07/31	4	57.90	1	57.80	57.80	3	302	0.99%
2018/07/30	2	58.30	1	59.20	58.20	1	301	0.33%
2018/07/26	1	59.10	0	0.00	58.80	1	299	0.33%
2018/07/25	3	60.77	0	0.00	60.70	3	295	1.01%
2018/07/18	0	0.00	1	61.60	60.60	-1	283	-0.35%
2018/07/02	1	61.10	0	0.00	60.80	1	266	0.38%
2018/06/22	0	0.00	1	61.70	61.50	-1	254	-0.39%
2018/06/20	1	61.50	1	61.80	61.80	0	249	0.00%
2018/06/07	1	61.50	1	61.80	62.50	0	219	0.00%
2018/04/27	0	0.00	1	62.50	62.30	-1	223	-0.45%
2018/04/13	0	0.00	3	62.70	62.30	-3	251	-1.19%
2018/04/03	4	62.35	1	62.30	62.20	3	275	1.09%
2018/03/30	1	63.50	0	0.00	63.50	1	279	0.36%
2018/03/27	1	63.70	0	0.00	63.70	1	287	0.35%
2018/03/26	1	63.20	0	0.00	63.20	1	290	0.34%
2018/03/09	1	63.00	10	63.00	63.50	-9	349	-2.57%
2018/03/08	2	62.90	2	63.00	62.90	0	353	0.00%
2018/02/23	0	0.00	1	64.00	64.00	-1	404	-0.25%
2018/02/08	1	62.20	0	0.00	62.20	1	463	0.22%
2018/02/07	1	62.60	1	62.10	62.10	0	494	0.00%
2018/01/31	1	67.30	0	0.00	67.10	1	512	0.20%
2018/01/30	0	0.00	1	68.30	67.60	-1	513	-0.19%
2018/01/24	4	69.25	0	0.00	69.60	4	510	0.78%
2018/01/11	1	70.90	0	0.00	71.30	1	585	0.17%
2018/01/10	0	0.00	1	71.50	71.60	-1	582	-0.17%
2018/01/05	1	71.20	1.2	72.00	71.60	-0.2	616	-0.03%
2018/01/04	0	0.00	1	71.20	71.50	-1	626	-0.16%
2018/01/03	0	0.00	2	71.35	70.80	-2	648	-0.31%