擎邦 (6122)-凱基-松山券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
58.0
漲跌
▼1.1
漲幅
-1.86%
成交量
1,758張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	5	60.00	60.00	-5	2,721	-0.18%
2024/05/10	0	0.00	1	61.20	61.10	-1	2,755	-0.04%
2024/05/09	0	0.00	3	61.80	61.50	-3	2,760	-0.11%
2024/04/30	2	61.00	0	0.00	60.60	2	2,766	0.07%
2024/04/25	0	0.00	1	58.50	58.50	-1	2,788	-0.04%
2024/04/24	1	59.80	0	0.00	59.70	1	2,817	0.04%
2024/04/23	2	59.40	0	0.00	59.20	2	2,825	0.07%
2024/04/19	1	62.80	1	64.00	62.30	0	2,881	0.00%
2024/04/16	0	0.00	1	63.00	63.10	-1	2,914	-0.03%
2024/04/15	1	64.60	0	0.00	65.00	1	2,978	0.03%
2024/04/12	0	0.00	2	65.00	65.00	-2	3,061	-0.07%
2024/04/11	4	62.68	2	63.10	63.30	2	3,074	0.07%
2024/04/10	3	66.87	2	67.30	66.60	1	3,055	0.03%
2024/04/09	2	66.55	2	66.75	66.50	0	3,117	0.00%
2024/04/08	5	67.66	0	0.00	67.40	5	3,189	0.16%
2024/04/03	2	69.45	0	0.00	69.50	2	3,133	0.06%
2024/04/02	3	70.83	1	71.40	70.60	2	3,102	0.06%
2024/03/27	0	0.00	3	69.90	70.80	-3	3,031	-0.10%
2024/03/21	1	69.40	1	70.60	69.30	0	2,979	0.00%
2024/03/20	1	69.00	7	70.13	69.00	-6	3,019	-0.20%
2024/03/19	1	69.90	0	0.00	68.90	1	3,053	0.03%
2024/03/15	1	69.50	0	0.00	67.20	1	3,301	0.03%
2024/03/07	0	0.00	3	68.53	68.60	-3	3,595	-0.08%
2024/03/04	0	0.00	2	71.70	70.90	-2	3,518	-0.06%
2024/03/01	1	69.70	1	69.10	69.00	0	3,449	0.00%
2024/02/29	0	0.00	2	67.80	67.20	-2	3,359	-0.06%
2024/02/27	1	67.80	2	67.90	67.80	-1	3,360	-0.03%
2024/02/26	1	67.70	1	67.30	67.70	0	3,298	0.00%
2024/02/23	1	61.10	1	62.30	62.50	0	3,204	0.00%
2024/02/22	1	61.90	1	61.90	61.60	0	3,212	0.00%
2024/02/21	0	0.00	2.3	62.77	62.30	-2.3	3,204	-0.07%
2024/02/20	1	58.30	0	0.00	58.50	1	3,170	0.03%
2024/02/16	1	58.40	1	57.90	58.80	0	3,709	0.00%
2024/02/15	1	55.10	0	0.00	57.60	1	4,689	0.02%
2024/02/02	0	0.00	6	60.70	60.30	-6	5,437	-0.11%
2024/02/01	1	61.20	0	0.00	60.50	1	5,613	0.02%
2024/01/31	1	62.00	1	61.60	61.50	0	5,804	0.00%
2024/01/29	0	0.00	0	61.00	61.70	0	5,890	0.00%
2024/01/24	6	62.17	0	0.00	61.90	6	5,948	0.10%
2024/01/23	0	0.00	1	61.60	61.60	-1	5,972	-0.02%
2024/01/17	0	0.00	1	61.50	60.30	-1	6,064	-0.02%
2024/01/15	0	0.00	2	60.95	62.80	-2	6,099	-0.03%
2024/01/12	2	60.60	0	0.00	60.00	2	6,077	0.03%
2024/01/11	2	59.90	1	60.40	60.80	1	6,081	0.02%
2024/01/10	2	60.05	0	0.00	59.60	2	6,100	0.03%
2024/01/09	2	62.30	2	62.90	60.80	0	6,093	0.00%
2024/01/04	0	0.00	2	62.95	62.50	-2	5,987	-0.03%
2024/01/03	0	0.00	2	64.40	64.00	-2	6,093	-0.03%
2024/01/02	2	64.10	2	64.40	64.00	0	6,318	0.00%
2023/12/27	0.6	59.55	0	0.00	59.20	0.6	6,377	0.01%
2023/12/26	1.2	59.13	0	0.00	59.10	1.2	6,451	0.02%
2023/12/25	0	0.00	2	59.15	59.00	-2	6,526	-0.03%
2023/12/22	0	0.00	5	58.80	59.70	-5	6,577	-0.08%
2023/12/20	4.2	60.87	0	0.00	60.30	4.2	6,728	0.06%
2023/12/19	1	59.00	1	59.20	60.60	0	6,718	0.00%
2023/12/18	0	0.00	1	60.50	60.10	-1	6,700	-0.01%
2023/12/15	2.2	60.03	2	60.50	60.10	0.2	6,681	0.00%
2023/12/14	1.1	59.20	0	0.00	59.00	1.1	6,624	0.02%
2023/12/13	2	59.55	2	59.30	59.20	0	6,541	0.00%
2023/12/12	4	58.80	1	58.50	58.20	3	6,458	0.05%
2023/12/11	2	60.90	0	0.00	60.90	2	6,285	0.03%
2023/12/08	1	67.50	0	0.00	67.60	1	6,243	0.02%
2023/12/07	9	67.82	5	69.00	66.00	4	6,206	0.06%
2023/12/06	10	67.90	0.1	63.50	67.00	9.9	6,106	0.16%
2023/12/05	1	63.25	3	63.47	63.30	-2	5,970	-0.03%
2023/12/04	1.5	69.33	2	65.80	65.60	-0.5	5,872	-0.01%
2023/12/01	3	73.30	0	0.00	72.50	3	5,810	0.05%
2023/11/30	1	72.00	3	72.90	72.50	-2	6,434	-0.03%
2023/11/29	1	72.90	0	0.00	73.20	1	6,840	0.01%
2023/11/27	0	0.00	1	69.50	69.20	-1	7,388	-0.01%
2023/11/24	1	69.60	1	71.10	67.80	0	7,401	0.00%
2023/11/22	0	0.00	1	73.00	75.80	-1	7,344	-0.01%
2023/11/21	1	73.50	1	72.00	72.00	0	7,312	0.00%
2023/11/20	1	72.50	0	0.00	74.00	1	7,317	0.01%
2023/11/17	1	72.80	1	72.20	72.60	0	7,321	0.00%
2023/11/16	0	0.00	9	69.57	71.60	-9	7,392	-0.12%
2023/11/15	7	68.44	14	68.85	68.10	-7	7,320	-0.10%
2023/11/14	30	65.02	28	65.61	67.40	2	6,903	0.03%
2023/11/13	11	62.35	6	63.95	64.20	5	5,969	0.08%
2023/11/10	9	55.12	11	58.13	58.40	-2	5,622	-0.04%
2023/11/09	3	53.10	17	53.10	53.10	-14	5,296	-0.26%
2023/11/08	10	49.32	5	49.96	48.30	5	5,158	0.10%
2023/11/07	15	48.51	9	48.96	48.35	6	5,023	0.12%
2023/11/06	3	47.22	3	47.00	47.00	0	4,982	0.00%
2023/11/03	2	47.90	2	48.60	47.65	0	5,095	0.00%
2023/11/02	0	0.00	5	47.40	47.65	-5	5,100	-0.10%
2023/10/30	0	0.00	3	46.80	46.70	-3	5,097	-0.06%
2023/10/27	3	45.90	8	46.36	46.15	-5	5,093	-0.10%
2023/10/26	3	45.95	3	46.75	45.40	0	5,090	0.00%
2023/10/24	0	0.00	1	45.20	45.40	-1	5,011	-0.02%
2023/10/20	1	41.95	0	0.00	42.25	1	4,997	0.02%
2023/10/17	4	46.13	2	45.70	45.40	2	5,040	0.04%
2023/10/13	1	46.55	0	0.00	46.40	1	5,225	0.02%
2023/10/11	2	47.60	8	47.25	46.10	-6	5,308	-0.11%
2023/10/06	8	51.30	6	50.80	50.80	2	5,217	0.04%
2023/10/05	6	49.37	2	49.55	49.75	4	4,972	0.08%
2023/10/03	1	46.25	14.5	46.16	45.70	-13.5	4,983	-0.27%
2023/10/02	0.5	46.50	2	45.95	46.25	-1.5	5,035	-0.03%
2023/09/28	3	46.90	4	47.21	46.60	-1	5,061	-0.02%
2023/09/26	7	46.00	2	46.40	44.50	5	5,196	0.10%
2023/09/25	7	49.24	1	50.60	48.90	6	5,222	0.11%
2023/09/22	0	0.00	1	48.10	48.50	-1	5,272	-0.02%
2023/09/20	0	0.00	5	52.32	50.00	-5	5,294	-0.09%
2023/09/19	5	53.36	0	0.00	52.70	5	5,386	0.09%
2023/09/15	2	52.50	1	54.50	52.50	1	5,496	0.02%
2023/09/12	0	0.00	6	55.37	55.10	-6	5,709	-0.11%
2023/09/11	1	58.80	3	58.00	56.70	-2	5,860	-0.03%
2023/09/07	7	57.00	0	0.00	57.00	7	6,681	0.10%
2023/09/06	2	56.30	2	56.60	56.20	0	7,022	0.00%
2023/09/05	18	56.96	14	56.36	56.00	4	7,364	0.05%
2023/09/04	4	51.03	0	0.00	56.10	4	6,825	0.06%
2023/09/01	22	48.75	16	49.00	51.00	6	6,428	0.09%
2023/08/31	2	46.40	3	46.83	46.90	-1	6,075	-0.02%
2023/08/30	4	42.23	2	42.25	42.70	2	5,922	0.03%
2023/08/29	5	39.60	2	41.00	40.85	3	5,952	0.05%
2023/08/28	1	41.30	0	0.00	41.20	1	6,140	0.02%
2023/08/24	0	0.00	3	40.92	40.85	-3	6,225	-0.05%
2023/08/23	3	42.13	0	0.00	41.40	3	6,262	0.05%
2023/08/22	2	41.50	0	0.00	42.10	2	6,326	0.03%
2023/08/18	0	0.00	6	46.23	45.35	-6	6,520	-0.09%
2023/08/17	1	46.15	1	46.05	46.05	0	6,705	0.00%
2023/08/16	1	44.30	0	0.00	46.25	1	6,731	0.01%
2023/07/31	0	0.00	1	41.15	41.00	-1	9,152	-0.01%
2023/07/27	0	0.00	1	40.95	41.00	-1	9,162	-0.01%
2023/07/26	1	39.85	0	0.00	39.80	1	9,164	0.01%
2023/07/19	0	0.00	1	41.10	41.05	-1	9,199	-0.01%
2023/07/18	1	44.85	0	0.00	43.15	1	9,209	0.01%
2023/07/13	1	46.10	0	0.00	45.25	1	9,269	0.01%
2023/07/12	1	46.25	0	0.00	45.40	1	9,348	0.01%
2023/07/07	10	46.48	1	46.20	48.35	9	9,891	0.09%
2023/07/06	2	47.00	2	47.30	47.35	0	9,914	0.00%
2023/07/05	10	46.90	0	0.00	48.00	10	9,875	0.10%
2023/07/04	0	0.00	1	47.15	46.55	-1	9,868	-0.01%
2023/07/03	5	46.04	2	46.70	46.85	3	9,775	0.03%
2023/06/28	0	0.00	2	43.15	43.05	-2	10,025	-0.02%
2023/06/27	2	45.25	2	43.93	43.00	0	10,107	0.00%
2023/06/20	0	0.00	3	43.45	43.50	-3	10,712	-0.03%
2023/06/15	2	44.95	1	45.65	44.50	1	10,881	0.01%
2023/06/14	2	46.55	6	45.68	44.75	-4	10,769	-0.04%
2023/06/13	0	0.00	6	42.74	44.60	-6	10,255	-0.06%
2023/06/12	9	43.36	0	41.95	40.55	9	10,245	0.09%
2023/06/09	5	43.62	11	43.57	44.45	-6	10,357	-0.06%
2023/06/08	0	0.00	3	40.45	40.45	-3	10,144	-0.03%
2023/06/07	0	0.00	1	36.55	36.80	-1	10,074	-0.01%
2023/06/06	3	37.30	0	0.00	36.55	3	10,047	0.03%
2023/06/05	1	37.05	0	0.00	37.05	1	10,006	0.01%
2023/06/01	3	36.52	5	36.97	36.45	-2	9,886	-0.02%
2023/05/31	2	37.60	1	37.90	38.00	1	9,677	0.01%
2023/05/30	1	37.55	2	37.20	37.05	-1	9,605	-0.01%
2023/05/26	1	35.55	11	35.78	36.00	-10	9,478	-0.11%
2023/05/25	7	37.34	4	36.75	36.45	3	9,380	0.03%
2023/05/24	5	37.61	1	37.60	37.10	4	9,206	0.04%
2023/05/23	15	37.21	4	37.17	37.35	11	9,039	0.12%
2023/05/22	0	0.00	6	36.06	36.35	-6	8,796	-0.07%
2023/05/19	1	36.00	3.9	35.70	35.35	-2.9	8,715	-0.03%
2023/05/18	11	36.66	8	36.15	37.10	3	8,538	0.04%
2023/05/17	2	36.20	4	35.10	35.75	-2	8,287	-0.02%
2023/05/16	2	35.00	10	34.59	34.20	-8	8,031	-0.10%
2023/05/15	12	36.65	24	36.08	33.70	-12	7,763	-0.15%
2023/05/12	14	34.80	13	34.67	36.30	1	7,220	0.01%
2023/05/11	19	34.88	16.5	34.61	33.00	2.5	6,824	0.04%
2023/04/21	0	0.00	1	30.35	29.95	-1	5,593	-0.02%
2023/04/20	2	34.10	7	33.18	32.60	-5	5,519	-0.09%
2023/04/19	2	34.15	0	0.00	34.60	2	5,380	0.04%
2023/04/18	1	34.55	0	0.00	33.60	1	5,283	0.02%
2023/04/17	1	33.30	81	34.07	34.00	-80	5,163	-1.55%
2023/04/14	1	34.00	1	33.25	33.00	0	5,026	0.00%
2023/04/13	2	33.70	9	33.39	33.45	-7	4,864	-0.14%
2023/04/12	10	32.50	1	31.50	33.10	9	4,445	0.20%
2023/04/11	1	30.10	0	0.00	30.10	1	4,244	0.02%
2023/04/06	80	28.63	6	28.79	29.15	74	4,067	1.82%
2023/03/31	10	30.44	10	30.07	29.85	0	4,007	0.00%
2023/03/30	4	30.20	3	29.87	30.00	1	3,844	0.03%
2023/03/29	7	29.29	6	29.22	30.20	1	3,698	0.03%
2023/03/28	1	28.85	1	28.65	28.80	0	3,448	0.00%
2023/03/27	4	29.35	5	28.09	28.55	-1	3,324	-0.03%
2023/03/24	22	30.07	24	29.38	28.10	-2	3,127	-0.06%
2023/03/23	5	27.98	5	26.99	29.30	0	2,709	0.00%
2023/03/22	18	27.38	12	26.91	26.65	6	2,511	0.24%
2023/03/21	7	25.17	6	24.80	26.00	1	2,256	0.04%
2023/03/20	0	0.00	1	23.20	23.65	-1	2,160	-0.05%
2023/03/17	4	23.31	3	23.22	23.00	1	2,110	0.05%
2023/03/16	0	0.00	3	23.18	22.85	-3	2,039	-0.15%
2023/03/15	3	24.92	6	24.93	24.40	-3	1,928	-0.16%
2023/03/14	6	24.09	38	24.55	24.25	-32	1,681	-1.90%
2023/03/13	11	23.42	3	22.80	23.95	8	1,198	0.67%
2023/03/07	0	0.00	0	19.60	19.75	0	888	0.00%
2023/02/17	30	19.15	0	0.00	19.10	30	833	3.60%
2023/02/03	0	0.00	10	18.35	18.25	-10	788	-1.27%
2023/01/16	5	18.11	0	0.00	17.90	5	719	0.69%
2023/01/13	0	0.00	1	18.00	18.10	-1	703	-0.14%
2023/01/10	1	18.20	0	0.00	17.85	1	557	0.18%
2022/12/28	0.2	17.20	0	0.00	17.15	0.2	538	0.04%
2022/12/26	0	0.00	1	18.35	17.55	-1	528	-0.19%
2022/12/23	1	17.95	0	0.00	18.10	1	467	0.21%
2022/12/20	10	16.87	0	0.00	16.40	10	407	2.46%
2022/12/16	0	0.00	10	16.91	16.80	-10	419	-2.38%
2022/12/15	0	0.00	10	17.10	17.10	-10	412	-2.42%
2022/12/14	0	0.00	1	17.65	17.50	-1	398	-0.25%
2022/12/13	1	17.40	0	0.00	16.90	1	376	0.27%
2022/11/04	0	0.00	4	15.73	15.85	-4	428	-0.93%
2022/10/07	14	15.60	1	15.65	15.35	13	593	2.19%
2022/10/06	13	14.83	3	14.88	15.00	10	582	1.72%
2022/10/05	1	15.20	1	15.35	15.00	0	592	0.00%
2022/10/04	0	0.00	3	15.28	15.15	-3	607	-0.49%
2022/10/03	4	15.90	0	0.00	15.50	4	613	0.65%
2022/09/28	0	0.00	5	16.00	16.10	-5	610	-0.82%
2022/09/22	2	17.10	0	0.00	17.25	2	610	0.33%
2022/09/13	5	17.25	0	0.00	17.05	5	643	0.78%
2022/09/08	10	17.96	0	0.00	18.10	10	660	1.52%
2022/09/05	0	0.00	0.6	17.60	17.75	-0.6	786	-0.08%
2022/08/11	5	19.64	0	0.00	18.95	5	1,741	0.29%
2022/08/05	0	0.00	3	19.75	19.70	-3	1,863	-0.16%
2022/08/03	0	0.00	2	19.83	19.65	-2	1,883	-0.11%
2022/08/02	0	0.00	3	19.70	19.50	-3	1,872	-0.16%
2022/07/29	3	19.45	3	19.35	19.45	0	1,868	0.00%
2022/07/28	5	19.25	0	0.00	19.05	5	1,868	0.27%
2022/07/27	0	0.00	3	18.75	19.05	-3	1,870	-0.16%
2022/07/26	3	18.68	0	0.00	18.65	3	1,879	0.16%
2022/06/16	0	0.00	13	17.67	17.00	-13	4,884	-0.27%
2022/06/15	5	17.95	22	17.71	17.70	-17	4,959	-0.34%
2022/06/14	45	18.32	35	18.26	18.15	10	5,100	0.20%
2022/06/13	36	19.52	3	19.02	19.00	33	5,341	0.62%
2022/05/26	0	0.00	1	18.30	18.15	-1	4,839	-0.02%
2022/05/25	0	0.00	3	18.20	18.05	-3	4,816	-0.06%
2022/05/24	1	17.90	5	18.50	18.00	-4	4,798	-0.08%
2022/05/23	5	18.38	0	0.00	18.25	5	4,727	0.11%
2022/05/20	3	18.35	9	18.52	18.15	-6	4,654	-0.13%
2022/05/19	3	18.42	0	0.00	18.90	3	4,548	0.07%
2022/05/18	12	17.87	6	17.87	18.45	6	4,397	0.14%
2022/05/11	0	0.00	7	17.15	16.45	-7	4,192	-0.17%
2022/05/06	0	0.00	1	16.75	16.60	-1	4,128	-0.02%
2022/04/29	0	0.00	1	16.45	16.45	-1	4,060	-0.02%
2022/04/26	27	17.61	19	17.35	16.75	8	4,006	0.20%
2022/04/21	0	0.00	1	17.90	17.25	-1	3,847	-0.03%
2022/04/20	1	18.05	0	0.00	17.85	1	3,799	0.03%
2022/04/18	0	0.00	2	18.50	18.45	-2	3,729	-0.05%
2022/04/15	2	19.60	0	0.00	19.00	2	3,662	0.05%
2022/04/14	0	0.00	9	18.27	18.25	-9	3,482	-0.26%
2022/04/13	1	19.85	0	0.00	18.70	1	3,406	0.03%
2022/04/12	0	19.45	5	19.48	18.90	-5	3,291	-0.15%
2022/04/11	11	20.35	2	20.25	20.05	9	3,154	0.29%
2022/04/08	2	19.20	1	19.60	19.60	1	2,748	0.04%
2022/04/07	7	19.84	2	17.85	17.85	5	2,524	0.20%
2022/04/06	15	18.25	30	18.11	19.00	-15	1,882	-0.80%
2022/04/01	40	17.30	27	17.28	17.30	13	1,589	0.82%
2022/03/29	0	0.00	2	15.70	15.65	-2	1,352	-0.15%
2022/03/28	0	0.00	6	15.78	15.70	-6	1,325	-0.45%
2022/03/25	2	16.90	7	16.89	16.55	-5	1,267	-0.39%
2022/03/24	3	16.52	6	16.56	16.60	-3	1,201	-0.25%
2022/03/23	10	16.22	2	16.00	16.25	8	1,154	0.69%
2022/03/22	1	15.50	10	15.25	15.90	-9	1,042	-0.86%
2022/03/21	2	15.88	0	0.00	15.20	2	988	0.20%
2022/03/18	0	0.00	5	14.79	14.95	-5	861	-0.58%
2022/03/17	16	14.46	7	14.64	14.75	9	772	1.16%
2022/03/16	9	15.11	22	14.77	14.95	-13	600	-2.16%
2022/03/15	90	14.03	71	14.04	14.05	19	289	6.57%
2022/03/03	0	0.00	1	12.55	12.55	-1	198	-0.50%
2022/02/23	1	12.45	0	0.00	12.50	1	219	0.46%
2021/12/13	4	12.70	0	0.00	12.70	4	179	2.22%
2021/11/02	0	0.00	14	11.06	11.15	-14	76	-18.23%
2021/06/15	0	0.00	0	10.30	10.55	0	221	0.00%
2021/04/20	0	0.00	5	12.35	12.35	-5	219	-2.28%
2021/04/13	0	0.00	1	12.70	12.25	-1	225	-0.44%
2021/04/06	0	0.00	0.5	12.10	12.15	-0.5	192	-0.23%
2021/03/30	0	0.00	30	11.55	11.65	-30	178	-16.76%
2021/03/29	30	11.40	0	0.00	11.40	30	174	17.15%
2021/03/23	0	0.00	23	11.60	11.30	-23	173	-13.26%
2021/03/22	23	11.27	0	0.00	11.50	23	171	13.39%
2021/03/09	0	11.10	0	0.00	11.10	0	162	0.00%
2021/03/08	0	11.10	0	0.00	11.10	0	162	0.00%
2021/03/05	2	11.05	0	0.00	11.05	2	163	1.22%
2021/01/14	0	0.00	0	11.55	12.00	0	145	-0.02%
2021/01/12	0	0.00	1	12.05	11.90	-1	139	-0.72%
2021/01/08	0	0.00	5	12.25	12.25	-5	132	-3.76%
2021/01/06	2	11.85	0	0.00	12.20	2	122	1.63%
2020/11/27	1	11.70	0	0.00	11.75	1	133	0.75%
2020/09/18	1	12.30	0	0.00	12.45	1	232	0.43%
2020/09/14	0	0.00	2	12.30	12.25	-2	239	-0.84%
2020/09/08	2	13.90	0	0.00	13.70	2	242	0.83%
2020/09/02	5	13.80	0	0.00	13.80	5	243	2.05%
2020/08/11	5	13.60	0	0.00	13.60	5	267	1.87%
2020/07/30	0	0.00	1	13.05	13.20	-1	370	-0.27%
2020/06/22	0	0.00	2	13.80	13.85	-2	742	-0.27%
2020/06/11	5	14.10	0	0.00	13.95	5	842	0.59%
2020/06/10	10	14.20	0	0.00	14.25	10	856	1.17%
2020/06/05	10	14.20	10	14.15	14.15	0	1,057	0.00%
2020/06/02	1	14.10	0	0.00	14.00	1	1,063	0.09%
2020/05/21	0	0.00	2	14.05	14.20	-2	1,257	-0.16%
2020/05/14	2	13.80	0	0.00	13.80	2	1,547	0.13%
2020/05/11	3	14.05	6	14.15	14.10	-3	1,525	-0.20%
2020/05/08	0	0.00	14	14.54	14.45	-14	1,505	-0.93%
2020/05/06	11	15.09	0	0.00	14.90	11	1,459	0.75%
2020/05/05	9	15.64	0	0.00	15.55	9	1,426	0.63%
2020/04/28	0	0.00	2	15.75	15.65	-2	1,282	-0.16%
2020/04/27	2	15.53	2	15.30	15.35	0	1,272	0.00%
2020/04/22	0	0.00	3	14.45	14.55	-3	1,228	-0.24%
2020/04/16	3	14.50	0	0.00	14.50	3	1,178	0.25%
2020/04/10	2	14.50	2	14.13	14.00	0	1,129	0.00%
2020/03/24	0	0.00	1	12.20	12.20	-1	1,089	-0.09%
2020/03/19	0	0.00	10	10.90	10.80	-10	1,059	-0.94%
2020/03/16	1	12.95	0	0.00	12.95	1	1,015	0.10%
2020/03/12	14	14.94	4	14.99	14.60	10	935	1.07%
2020/03/05	0	0.00	2	13.90	13.80	-2	766	-0.26%
2020/03/03	0	0.00	1	13.50	13.50	-1	749	-0.13%
2020/02/25	0	0.00	30	13.75	14.10	-30	596	-5.03%
2020/02/24	0	0.00	2	13.95	14.05	-2	580	-0.34%
2020/02/21	0	0.00	3	14.32	14.05	-3	557	-0.54%
2020/02/20	485	15.58	1,758	15.61	14.65	-1,273	516	-246.56%	大買/大賣/鉅額交易
2020/02/19	1,301	14.69	2	14.05	14.70	1,299	347	373.90%	大買/鉅額交易
2020/02/18	12	13.23	0	0.00	13.40	12	288	4.15%
2020/01/30	0	0.00	1	11.95	11.45	-1	261	-0.38%
2020/01/02	0	0.00	2	12.95	12.90	-2	297	-0.67%
2019/12/24	1	12.90	0	0.00	12.95	1	431	0.23%
2019/12/23	0	0.00	2	13.35	13.15	-2	549	-0.36%
2019/12/20	3	13.15	0	0.00	13.05	3	661	0.45%
2019/12/05	1	12.45	0	0.00	12.50	1	684	0.15%
2019/10/04	0	0.00	10	13.25	12.80	-10	681	-1.47%
2019/10/01	11	13.95	11	13.70	13.65	0	629	0.00%
2019/09/27	10	13.40	0	0.00	13.30	10	579	1.72%
2019/09/26	2	14.13	40	13.79	13.90	-38	536	-7.09%
2019/09/25	30	12.62	0	0.00	13.75	30	413	7.25%
2019/09/24	15	12.08	5	12.50	12.50	10	282	3.54%
2019/08/16	0	0.00	0.2	11.10	11.15	-0.2	163	-0.14%
2019/08/07	20	11.15	20	11.37	11.45	0	158	0.00%
2019/08/06	14	10.90	14	10.84	10.95	0	142	0.00%
2019/07/12	0	0.00	5	10.50	10.55	-5	172	-2.91%
2019/07/11	0	0.00	14	10.50	10.55	-14	172	-8.14%
2019/07/10	0	0.00	3	10.50	10.45	-3	173	-1.73%
2019/07/08	0	0.00	1	10.50	10.40	-1	178	-0.56%
2019/07/05	0	0.00	19	10.50	10.50	-19	181	-10.47%
2019/07/02	0	0.00	3	10.50	10.45	-3	195	-1.53%
2019/07/01	0	0.00	5	10.50	10.50	-5	195	-2.56%
2019/06/28	0	10.40	0	0.00	10.45	0	200	0.00%
2019/05/21	0	0.00	5	10.50	10.55	-5	199	-2.51%
2019/05/15	2	11.00	0	0.00	11.15	2	175	1.14%
2019/05/13	7	11.04	4	11.10	11.00	3	153	1.96%
2019/04/24	0	0.00	1	10.55	10.55	-1	115	-0.86%
2019/04/23	1	10.60	0	0.00	10.60	1	112	0.89%
2019/04/10	0	0.00	1	10.60	10.65	-1	93	-1.07%
2019/04/08	1	10.55	0	0.00	10.60	1	82	1.21%
2018/12/11	0	8.27	0	0.00	8.06	0	55	0.03%
2018/10/11	0	0.00	1	8.58	7.95	-1	68	-1.46%
2018/08/28	1	9.14	0	0.00	9.05	1	60	1.66%
2018/03/27	0	0.00	1	10.55	10.55	-1	395	-0.25%
2018/01/11	0	0.00	10	11.60	11.50	-10	412	-2.42%
2018/01/03	0	0.00	1	11.75	11.65	-1	388	-0.26%