順發 (6154)-凱基-松山券商分點個股進出

台股 » 個股 » 順發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順發

(6154)

可現股當沖

股價
16.95
漲跌
--
漲幅
0.00%
成交量
16張
產業
上櫃電子通路類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順發 (6154)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	16.70	16.65	-1	62	-1.59%
2024/04/16	0	0.00	1	16.75	16.70	-1	61	-1.63%
2024/04/11	0	0.00	2	16.90	17.05	-2	61	-3.25%
2024/03/15	0	0.00	1	16.95	17.00	-1	57	-1.73%
2024/03/12	0	0.00	10	16.90	17.00	-10	55	-18.10%
2024/03/04	0	0.00	1	17.35	17.15	-1	48	-2.05%
2024/03/01	0	0.00	1	17.35	17.30	-1	46	-2.13%
2024/02/29	0	0.00	1	17.20	17.40	-1	46	-2.16%
2024/02/27	0	0.00	40	17.14	17.20	-40	44	-90.12%
2024/02/26	1	17.10	0	0.00	17.10	1	42	2.35%
2024/02/20	1	16.80	0	0.00	16.75	1	37	2.69%
2024/02/19	10	16.75	1	16.75	16.80	9	37	23.83%
2024/02/16	0	0.00	1	16.80	16.80	-1	37	-2.68%
2024/01/31	1	16.80	0	0.00	16.65	1	30	3.31%
2024/01/30	0	0.00	2	16.70	16.75	-2	29	-6.81%
2024/01/25	1	16.65	0	0.00	16.55	1	28	3.55%
2024/01/22	0	0.00	1	16.60	16.60	-1	26	-3.72%
2024/01/19	0	0.00	1	16.60	16.60	-1	27	-3.58%
2024/01/08	0	0.00	2	16.60	16.60	-2	26	-7.61%
2023/12/20	2	16.50	0	0.00	16.60	2	21	9.13%
2023/12/15	1	16.00	0	0.00	16.00	1	19	5.06%
2023/09/28	0	0.00	1	16.00	15.90	-1	25	-3.96%
2023/08/28	0	0.00	1	16.05	15.95	-1	32	-3.06%
2023/08/08	1	16.85	0	0.00	16.75	1	29	3.35%
2023/07/18	0	0.00	0.1	16.70	16.90	-0.1	29	-0.22%
2023/07/14	1	16.90	0	0.00	16.80	1	29	3.36%
2023/06/05	1	16.70	0	0.00	16.70	1	57	1.73%
2023/05/19	2	16.78	0	0.00	16.70	2	56	3.56%
2023/04/21	0	0.00	1	16.55	16.55	-1	53	-1.87%
2023/04/06	10	17.50	0	0.00	16.95	10	46	21.72%
2023/02/22	1	15.90	0	0.00	15.90	1	17	5.61%
2022/10/07	1	15.55	0	0.00	15.60	1	62	1.60%
2022/09/16	0	0.00	10	16.59	16.60	-10	63	-15.74%
2022/09/15	0	0.00	2	16.68	16.70	-2	63	-3.16%
2022/09/13	2	17.90	0	0.00	18.05	2	57	3.50%
2022/09/12	0	0.00	7	17.76	17.85	-7	50	-13.92%
2022/09/08	0	0.00	2	17.75	17.70	-2	47	-4.26%
2022/09/07	0	0.00	1	17.70	17.75	-1	45	-2.20%
2022/09/06	1	17.75	0	0.00	17.65	1	43	2.29%
2022/09/05	1	17.65	0	0.00	17.65	1	42	2.38%
2022/08/31	1	17.50	0	0.00	17.60	1	38	2.60%
2022/08/30	2	17.38	0	0.00	17.45	2	36	5.47%
2022/08/03	1	16.30	0	0.00	16.30	1	29	3.39%
2022/06/06	1	17.30	5	17.08	17.20	-4	57	-6.98%
2022/04/28	0	0.00	0.1	17.35	17.50	-0.1	80	-0.07%
2022/04/15	0	0.00	1	17.85	17.85	-1	86	-1.16%
2022/03/23	3	17.73	0	0.00	17.80	3	96	3.12%
2022/03/21	2	17.63	0	0.00	17.70	2	96	2.07%
2022/03/16	1	17.50	0	0.00	17.40	1	97	1.03%
2022/03/15	0	0.00	6	17.80	17.95	-6	92	-6.47%
2022/03/14	1	18.00	0	0.00	18.05	1	93	1.08%
2022/03/10	3	18.13	0	0.00	18.10	3	93	3.22%
2022/03/03	2	17.80	0	0.00	17.80	2	86	2.31%
2022/02/23	4	17.20	0	0.00	17.20	4	86	4.62%
2022/02/21	6	17.18	0	0.00	17.25	6	89	6.73%
2022/02/18	0	0.00	3	17.05	17.15	-3	91	-3.29%
2022/02/15	0	0.00	1	17.10	16.90	-1	96	-1.04%
2022/02/14	1	17.00	0	0.00	17.10	1	96	1.03%
2022/02/11	0	0.00	1	17.25	17.25	-1	98	-1.01%
2022/02/10	1	17.10	0	0.00	17.10	1	104	0.96%
2021/12/16	10	17.78	0	0.00	17.80	10	171	5.83%
2021/12/13	0	0.00	50	17.74	17.80	-50	217	-23.01%
2021/11/30	0	0.00	1	17.75	17.80	-1	243	-0.41%
2021/11/23	15	18.20	0	0.00	18.00	15	316	4.75%
2021/11/22	5	18.05	0	0.00	18.10	5	317	1.57%
2021/11/16	1	18.05	1	18.00	17.95	0	326	0.00%
2021/11/15	10	18.05	0	0.00	18.05	10	325	3.08%
2021/11/12	5	18.05	0	0.00	18.05	5	326	1.53%
2021/11/11	0	0.00	1	18.10	18.05	-1	328	-0.30%
2021/11/09	15	18.30	0	0.00	18.00	15	335	4.47%
2021/09/23	2	19.40	0	0.00	19.40	2	935	0.21%
2021/09/17	17	20.28	3	20.93	19.60	14	946	1.48%
2021/09/13	3	19.40	4	19.38	19.25	-1	1,010	-0.10%
2021/09/10	0	0.00	6	19.25	19.25	-6	1,081	-0.55%
2021/09/09	6	19.11	2	19.10	19.10	4	1,130	0.35%
2021/09/08	0	0.00	2	19.60	19.45	-2	1,258	-0.16%
2021/09/06	1	19.20	0	0.00	18.80	1	1,329	0.08%
2021/09/02	1	19.35	0	0.00	19.25	1	1,426	0.07%
2021/08/30	0	0.00	2	20.45	20.75	-2	1,436	-0.14%
2021/08/27	1	19.15	1	19.30	19.15	0	1,394	0.00%
2021/08/10	2	18.00	0	0.00	17.85	2	1,348	0.15%
2021/08/06	2	19.00	0	0.00	19.20	2	1,333	0.15%
2021/08/03	3	19.50	2.3	20.03	19.65	0.7	1,326	0.06%
2021/08/02	2	20.05	7	20.39	19.85	-5	1,325	-0.38%
2021/07/30	4	19.46	0	0.00	19.40	4	1,319	0.30%
2021/07/29	3	19.50	1	19.75	19.75	2	1,311	0.15%
2021/07/27	34	20.73	0	0.00	20.40	34	1,281	2.65%
2021/07/26	0	0.00	1	22.65	22.65	-1	1,212	-0.08%
2021/07/23	0	0.00	2	20.08	20.60	-2	1,189	-0.17%
2021/07/20	0	0.00	1	19.30	18.85	-1	1,153	-0.09%
2021/07/19	2	19.00	1	19.45	18.95	1	1,143	0.09%
2021/07/16	1	19.05	0	0.00	19.30	1	1,136	0.09%
2021/07/15	2	19.25	2	19.60	19.40	0	1,124	0.00%
2021/07/14	1	19.60	1	19.25	18.95	0	1,112	0.00%
2021/07/13	4	21.83	6	22.48	19.85	-2	1,074	-0.19%
2021/07/12	2	21.55	6	21.38	21.90	-4	937	-0.43%
2021/07/09	10	19.40	5	19.89	19.95	5	858	0.58%
2021/07/08	0	0.00	6	18.03	18.15	-6	755	-0.79%
2021/07/06	2	16.85	0	0.00	16.55	2	739	0.27%
2021/07/02	2	16.40	0	0.00	16.50	2	736	0.27%
2021/06/30	0	0.00	5	16.70	16.85	-5	722	-0.69%
2021/06/29	0	0.00	2	16.65	16.70	-2	714	-0.28%
2021/06/28	2	17.78	0	0.00	17.75	2	695	0.29%
2021/06/25	2	18.20	0	0.00	18.20	2	681	0.29%
2021/06/22	5	18.20	0	0.00	18.05	5	613	0.81%
2021/06/21	2	19.20	2	19.35	18.05	0	578	0.00%
2021/06/18	0	0.00	1	18.75	18.20	-1	502	-0.20%
2021/06/17	1	18.45	3	18.67	17.55	-2	452	-0.44%
2021/06/11	0	0.00	20	16.24	15.80	-20	241	-8.27%
2021/06/10	0	0.00	2	16.15	16.15	-2	167	-1.20%
2021/06/09	0	0.00	2	14.70	14.70	-2	136	-1.47%
2021/05/12	0	0.00	1	13.20	12.80	-1	89	-1.12%
2021/05/03	2	13.55	10	13.50	13.50	-8	78	-10.25%
2021/04/20	10	13.75	0	0.00	13.70	10	62	16.10%
2021/04/09	1	13.30	0	0.00	13.40	1	49	2.03%
2021/03/31	3	13.20	0	0.00	13.20	3	46	6.41%
2021/03/12	8	13.05	0	0.00	13.10	8	41	19.22%
2021/03/11	1	12.85	0	0.00	12.85	1	40	2.46%
2021/01/13	1	12.95	0	0.00	12.90	1	45	2.20%
2020/09/16	0	0.00	2	13.05	13.10	-2	72	-2.77%
2020/09/14	0	0.00	2	13.10	13.05	-2	73	-2.73%
2020/09/11	4	13.83	2	13.85	13.90	2	72	2.78%
2020/09/09	2	13.80	0	0.00	13.80	2	70	2.83%
2020/08/26	0	0.00	2.2	13.32	13.35	-2.2	67	-3.31%
2020/08/18	0	0.00	4	13.85	13.85	-4	58	-6.83%
2020/08/13	3	14.43	0	0.00	14.15	3	54	5.47%
2020/08/06	1	13.90	0	0.00	13.65	1	50	1.98%
2020/06/19	1	14.15	0	0.00	14.00	1	45	2.19%
2020/06/17	1	14.05	0	0.00	14.00	1	44	2.23%
2020/03/13	0	0.00	1	11.65	11.65	-1	32	-3.10%
2019/10/21	0	0.00	1	14.85	14.85	-1	49	-2.02%
2019/10/17	0	0.00	1	14.85	14.85	-1	49	-2.02%
2019/09/20	2	15.10	0	0.00	14.95	2	49	4.08%
2019/09/19	0	0.00	5	15.95	16.10	-5	45	-10.91%
2019/09/18	0	0.00	2	16.00	15.95	-2	39	-5.08%
2019/09/17	0	0.00	2	15.90	15.90	-2	36	-5.51%
2019/09/09	2	15.80	0	0.00	15.85	2	30	6.62%
2019/09/02	5	15.80	0	0.00	15.70	5	24	20.09%
2019/08/27	0.1	15.55	0	0.00	15.45	0.1	21	0.46%
2019/07/01	1	15.50	0	0.00	15.50	1	21	4.75%
2019/03/28	1	15.75	0	0.00	15.75	1	26	3.78%
2019/03/07	1	15.15	0	0.00	15.10	1	18	5.44%
2019/01/24	0	0.00	3	14.87	14.85	-3	16	-17.75%
2019/01/22	1	14.95	0	0.00	14.85	1	17	5.67%
2018/12/17	2	15.00	0	0.00	15.10	2	23	8.34%
2018/12/14	2	15.05	0	0.00	15.15	2	24	8.15%
2018/08/15	7	17.20	0	0.00	17.25	7	73	9.58%
2018/07/31	0.2	17.60	0	0.00	17.45	0.2	115	0.16%
2018/07/27	0.4	17.40	0	0.00	17.35	0.4	129	0.29%
2018/07/25	0.2	17.30	0	0.00	17.30	0.2	220	0.08%
2018/07/23	0.1	17.60	0	0.00	17.60	0.1	247	0.06%
2018/05/14	5	17.89	0	0.00	17.90	5	196	2.54%
2018/05/10	2	17.53	0	0.00	17.30	2	188	1.06%
2018/05/08	5	17.61	4	17.80	17.40	1	177	0.56%
2018/05/07	4	18.33	4	18.05	17.95	0	168	0.00%
2018/05/04	1	17.80	13	17.82	17.90	-12	162	-7.36%
2018/05/03	4	18.44	0	0.00	18.25	4	154	2.59%
2018/05/02	5	19.85	10	19.75	18.85	-5	138	-3.61%
2018/04/27	5	18.15	0	0.00	18.30	5	52	9.52%
2018/04/16	1	16.70	0	0.00	16.70	1	37	2.67%
2018/04/03	0	0.00	1	16.55	16.60	-1	37	-2.68%
2018/03/19	2	16.65	0	0.00	16.60	2	33	6.02%
2018/01/18	0	0.00	0	16.45	16.50	0	26	-0.18%
2018/01/10	0	0.00	5	16.50	16.50	-5	25	-19.82%
2018/01/04	1	16.50	0	0.00	16.50	1	24	4.05%
2018/01/03	1	16.50	0	0.00	16.50	1	24	4.05%