正基 (6546)-凱基-松山券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
145.0
漲跌
--
漲幅
0.00%
成交量
2,114張
產業
上櫃通信網路類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	143.25	0	0.00	146.00	2	2,892	0.07%
2024/05/10	0	0.00	1	139.00	139.00	-1	2,939	-0.03%
2024/05/08	0	0.00	1	138.00	136.50	-1	3,016	-0.03%
2024/05/07	1	139.50	0	0.00	136.00	1	3,128	0.03%
2024/05/06	2	129.25	0	0.00	129.00	2	3,212	0.06%
2024/05/03	1	127.00	0	0.00	127.00	1	3,250	0.03%
2024/05/02	1	124.00	0	0.00	125.00	1	3,254	0.03%
2024/04/29	1	123.50	1	123.00	123.50	0	3,363	0.00%
2024/04/26	1	121.50	0	0.00	121.50	1	3,408	0.03%
2024/04/25	0	0.00	1	123.50	123.50	-1	3,404	-0.03%
2024/04/24	1	127.00	1	127.00	127.00	0	3,403	0.00%
2024/04/22	0	0.00	1	120.00	124.00	-1	3,394	-0.03%
2024/04/19	1	120.00	0	0.00	119.50	1	3,410	0.03%
2024/04/17	0	0.00	1	125.00	125.00	-1	3,487	-0.03%
2024/04/16	1	123.50	0	0.00	123.00	1	3,488	0.03%
2024/04/15	0	0.00	1	129.00	128.50	-1	3,483	-0.03%
2024/04/11	1	142.00	1	139.50	139.50	0	3,487	0.00%
2024/04/10	3	143.00	2	143.75	141.00	1	3,531	0.03%
2024/04/08	0	0.00	3	133.17	133.50	-3	3,483	-0.09%
2024/04/03	0	0.00	1	128.50	129.00	-1	3,478	-0.03%
2024/04/02	1	127.50	0	0.00	128.00	1	3,486	0.03%
2024/03/28	0	0.00	3	127.17	127.50	-3	3,622	-0.08%
2024/03/27	3	122.83	1	125.00	122.00	2	3,792	0.05%
2024/03/26	2	128.00	1	125.00	124.50	1	3,936	0.03%
2024/03/25	0	0.00	1	133.50	133.00	-1	3,955	-0.03%
2024/03/22	1	129.50	0	0.00	129.00	1	4,001	0.02%
2024/03/21	0	0.00	1	131.50	129.00	-1	4,106	-0.02%
2024/03/20	4	131.25	6	133.33	130.50	-2	4,184	-0.05%
2024/03/19	4	140.25	0	0.00	140.50	4	4,342	0.09%
2024/03/18	0	0.00	1	135.00	135.00	-1	4,410	-0.02%
2024/03/15	2	126.00	3	123.67	123.00	-1	4,502	-0.02%
2024/03/13	1	119.00	0	0.00	118.50	1	4,463	0.02%
2024/03/12	3	127.67	1	127.50	127.00	2	4,409	0.05%
2024/03/11	0	0.00	3.1	124.74	126.00	-3.1	4,379	-0.07%
2024/03/08	4	123.88	0	0.00	121.50	4	4,332	0.09%
2024/03/07	2.1	144.05	3	138.33	135.00	-0.9	4,219	-0.02%
2024/03/05	5	152.00	7	155.36	154.50	-2	4,043	-0.05%
2024/03/04	21	152.07	19	152.03	152.50	2	3,969	0.05%
2024/02/26	0	0.00	0.5	146.00	141.00	-0.5	3,847	-0.01%
2024/02/23	0	0.00	48	145.50	146.00	-48	3,801	-1.26%
2024/02/22	1	152.00	1	151.00	153.00	0	3,731	0.00%
2024/02/21	0	0.00	12.6	146.02	150.00	-12.6	3,660	-0.34%
2024/02/20	2	143.00	0	0.00	143.50	2	3,603	0.06%
2024/02/16	1	148.00	1	155.50	149.00	0	3,485	0.00%
2024/02/15	9	149.00	0	0.00	146.50	9	3,373	0.27%
2024/02/05	19	140.26	10	137.00	139.00	9	3,277	0.27%
2024/02/01	1	143.50	2	141.25	137.00	-1	3,143	-0.03%
2024/01/31	5	132.40	2	132.25	133.00	3	3,040	0.10%
2024/01/30	39	136.74	0	0.00	137.00	39	2,982	1.31%
2024/01/29	1	135.50	0	0.00	135.00	1	2,848	0.04%
2024/01/26	0	0.00	1	129.00	129.50	-1	2,689	-0.04%
2024/01/24	0	0.00	2	126.50	125.50	-2	2,594	-0.08%
2024/01/16	2	115.25	0	0.00	115.00	2	2,385	0.08%
2024/01/11	3	120.50	3	118.50	118.00	0	2,288	0.00%
2024/01/09	0	0.00	1	115.00	114.00	-1	2,195	-0.05%
2024/01/05	1	112.00	1	113.50	113.50	0	2,144	0.00%
2024/01/04	2	113.00	2	121.75	112.00	0	2,098	0.00%
2024/01/03	2	124.25	0	0.00	124.00	2	1,999	0.10%
2023/12/28	0	0.00	1.1	118.36	119.50	-1.1	1,884	-0.06%
2023/12/27	1	117.50	0.1	118.00	118.00	0.9	1,855	0.05%
2023/12/26	1	120.50	1.2	120.93	121.50	-0.2	1,791	-0.01%
2023/12/25	1	122.50	1	126.50	122.00	0	1,755	0.00%
2023/12/22	2	127.25	3.2	125.98	123.50	-1.2	1,678	-0.07%
2023/12/21	2	118.00	3	116.50	119.00	-1	1,465	-0.07%
2023/12/20	1	109.50	0	0.00	110.00	1	1,310	0.08%
2023/12/14	1	115.00	1	117.00	117.00	0	963	0.00%
2023/12/13	1	109.50	3	111.67	114.50	-2	737	-0.27%
2023/12/12	0	0.00	2.3	104.40	104.50	-2.3	573	-0.40%
2023/12/11	0.1	94.60	0	0.00	96.10	0.1	433	0.02%
2023/11/09	0.1	85.10	0	0.00	85.60	0.1	297	0.02%
2023/11/08	1	82.00	0	0.00	82.00	1	289	0.35%
2023/11/01	0	0.00	1	78.90	79.20	-1	315	-0.32%
2023/10/17	1	83.00	0	0.00	82.60	1	649	0.15%
2023/09/15	0	0.00	1	86.70	88.80	-1	1,234	-0.08%
2023/09/06	1	93.60	0.3	92.50	92.80	0.7	1,337	0.05%
2023/09/04	0	0.00	1	89.50	89.70	-1	1,354	-0.07%
2023/08/31	0	0.00	1	91.60	91.60	-1	1,358	-0.07%
2023/08/30	0	0.00	1.1	91.01	91.40	-1.1	1,367	-0.08%
2023/08/24	1	88.50	0	0.00	86.10	1	1,382	0.07%
2023/08/23	1	87.50	0	0.00	87.30	1	1,384	0.07%
2023/08/11	0.1	89.00	0	0.00	88.30	0.1	1,432	0.01%
2023/08/10	1	89.00	0	0.00	88.90	1	1,438	0.07%
2023/08/01	1	99.50	0	0.00	99.00	1	1,411	0.07%
2023/07/20	1	100.00	0	0.00	100.00	1	1,175	0.09%
2023/07/19	8.1	100.58	7	103.86	103.00	1.1	1,113	0.10%
2023/07/18	0	0.00	12.2	96.82	98.50	-12.2	949	-1.29%
2023/07/17	0	0.00	2	88.50	91.00	-2	827	-0.24%
2023/07/13	1	83.00	0	0.00	83.00	1	801	0.12%
2023/07/12	2	84.50	0	0.00	83.00	2	801	0.25%
2023/07/06	0	86.30	5	85.00	88.80	-5	732	-0.68%
2023/07/05	0.5	81.40	2	81.20	80.80	-1.5	675	-0.22%
2023/07/04	3	81.67	0	0.00	82.30	3	667	0.45%
2023/07/03	1	83.30	0	0.00	83.20	1	656	0.15%
2023/06/30	2	84.10	0	0.00	84.00	2	653	0.31%
2023/06/28	0	0.00	3	87.40	86.30	-3	667	-0.45%
2023/06/20	3	88.07	0	0.00	88.20	3	738	0.41%
2023/06/15	4	90.95	2	90.95	90.20	2	749	0.27%
2023/06/13	2	90.80	4	89.78	90.50	-2	705	-0.28%
2023/06/12	2	87.30	0	0.00	88.50	2	676	0.30%
2023/06/09	0	0.00	2	89.10	89.00	-2	667	-0.30%
2023/06/06	1	87.10	0	0.00	86.90	1	664	0.15%
2023/06/05	0	0.00	1	87.50	88.10	-1	662	-0.15%
2023/06/01	1	86.60	0	0.00	86.60	1	656	0.15%
2023/05/31	0	0.00	2	87.20	86.10	-2	661	-0.30%
2023/05/29	2	85.00	0	0.00	85.00	2	651	0.31%
2023/05/26	1	84.90	2	85.80	84.80	-1	651	-0.15%
2023/05/18	0	0.00	1	84.10	84.00	-1	673	-0.15%
2023/05/17	0	0.00	1	85.70	84.30	-1	682	-0.15%
2023/05/15	1	80.80	0	0.00	81.30	1	693	0.14%
2023/05/12	1	82.50	0	0.00	82.40	1	734	0.14%
2023/05/11	0	0.00	1	82.40	81.80	-1	812	-0.12%
2023/05/10	1	85.40	0	0.00	85.50	1	837	0.12%
2023/05/09	1	88.80	3	87.00	85.50	-2	869	-0.23%
2023/04/25	0	0.00	1	79.00	79.00	-1	1,092	-0.09%
2023/04/20	0	0.00	2.5	85.49	83.80	-2.5	1,087	-0.23%
2023/04/19	0	0.00	1	88.20	87.00	-1	1,078	-0.09%
2023/04/17	2	87.10	0	0.00	88.00	2	1,070	0.19%
2023/04/14	0	0.00	1	87.30	86.60	-1	1,064	-0.09%
2023/04/13	1	86.80	0	0.00	86.60	1	1,062	0.09%
2023/04/11	3	88.47	0.2	88.70	88.40	2.8	1,055	0.27%
2023/04/06	1	87.30	2.1	87.99	87.40	-1.1	1,048	-0.10%
2023/03/30	0	0.00	1	89.90	89.50	-1	1,040	-0.10%
2023/03/29	2	88.65	1	88.50	88.30	1	1,029	0.10%
2023/03/28	1	88.80	0	0.00	89.00	1	1,025	0.10%
2023/03/27	3	91.43	1.2	90.67	90.50	1.8	1,005	0.18%
2023/03/24	3	88.60	5	88.62	90.00	-2	943	-0.21%
2023/03/23	1	86.00	1.1	85.82	85.50	-0.1	882	-0.01%
2023/03/22	0	0.00	1	85.40	86.60	-1	877	-0.11%
2023/03/21	2	84.85	1	84.80	84.70	1	868	0.12%
2023/03/20	0	0.00	4.4	84.50	85.10	-4.4	877	-0.50%
2023/03/17	1	81.10	1	81.70	81.70	0	859	0.00%
2023/03/16	2	80.75	0	0.00	80.20	2	857	0.23%
2023/03/15	1	80.90	0	0.00	80.60	1	864	0.12%
2023/03/13	1.2	80.25	0	0.00	80.50	1.2	894	0.13%
2023/03/10	1.2	81.50	0	0.00	81.70	1.2	915	0.13%
2023/03/08	1	85.30	0	0.00	85.40	1	969	0.10%
2023/03/06	0	0.00	2	85.20	85.10	-2	997	-0.20%
2023/03/03	0	0.00	1	85.20	84.80	-1	1,001	-0.10%
2023/03/02	2	82.40	1	82.40	82.70	1	1,000	0.10%
2023/02/24	1	84.10	0	0.00	84.30	1	1,008	0.10%
2023/02/23	3	85.50	0	0.00	85.20	3	1,026	0.29%
2023/02/22	0	0.00	5	85.92	84.80	-5	1,093	-0.46%
2023/02/21	1	87.90	1	87.30	87.70	0	1,103	0.00%
2023/02/20	0	0.00	2.2	89.18	89.50	-2.2	1,096	-0.20%
2023/02/14	2	85.20	1	85.30	85.00	1	1,147	0.09%
2023/02/13	0	0.00	2.2	84.55	84.30	-2.2	1,162	-0.19%
2023/02/10	0	0.00	2.5	87.79	86.70	-2.5	1,161	-0.21%
2023/02/09	3	91.20	1	90.90	90.20	2	1,129	0.18%
2023/02/08	1	87.90	3	87.70	88.20	-2	1,054	-0.19%
2023/02/07	1	89.30	0	0.00	88.50	1	1,027	0.10%
2023/02/06	0	0.00	1	86.80	88.30	-1	1,007	-0.10%
2023/02/03	9	86.81	2	87.80	87.70	7	949	0.74%
2023/02/02	0	0.00	1	82.10	82.10	-1	829	-0.12%
2023/02/01	0.1	74.50	0	0.00	74.70	0.1	788	0.01%
2023/01/04	0	0.00	0.2	73.04	72.50	-0.2	880	-0.02%
2022/12/29	0.1	70.40	0	0.00	70.30	0.1	890	0.01%
2022/12/23	0.1	71.10	0	0.00	71.10	0.1	910	0.01%
2022/12/21	0.4	70.80	0	0.00	70.90	0.4	927	0.04%
2022/12/06	1	82.10	0	0.00	82.10	1	1,004	0.10%
2022/12/01	0	0.00	2	83.05	83.10	-2	992	-0.20%
2022/11/25	4	79.50	1	78.50	77.90	3	958	0.31%
2022/11/22	3	78.90	0	0.00	78.70	3	990	0.30%
2022/11/18	2	79.60	3	81.37	80.30	-1	1,088	-0.09%
2022/11/17	0	0.00	1	74.30	77.20	-1	1,058	-0.09%
2022/11/10	1	73.30	0	0.00	71.90	1	1,177	0.08%
2022/11/02	2	78.85	0	0.00	78.40	2	1,371	0.15%
2022/10/31	0	0.00	1	75.60	75.20	-1	1,556	-0.06%
2022/10/21	0.3	81.60	0	0.00	79.00	0.3	1,653	0.02%
2022/10/20	0.2	84.50	0	0.00	83.00	0.2	1,668	0.01%
2022/10/17	0	0.00	1	86.20	86.30	-1	1,722	-0.06%
2022/10/14	0.5	86.00	0	0.00	84.50	0.5	1,732	0.03%
2022/10/13	0	0.00	1	87.50	83.70	-1	1,738	-0.06%
2022/10/12	1	89.00	0	0.00	92.20	1	1,746	0.06%
2022/10/11	0.1	93.00	0	0.00	92.30	0.1	1,763	0.00%
2022/10/07	1	103.50	0	0.00	101.00	1	1,799	0.06%
2022/10/06	1	103.50	0	0.00	104.00	1	1,864	0.05%
2022/09/30	1	102.50	1	103.50	105.00	0	2,081	0.00%
2022/09/28	1.1	112.60	0	0.00	105.50	1.1	2,104	0.05%
2022/09/27	1	114.00	1	115.50	115.50	0	2,105	0.00%
2022/09/26	1	118.00	0	0.00	112.00	1	2,106	0.05%
2022/09/23	0	0.00	3	119.50	119.00	-3	2,113	-0.14%
2022/09/22	3	115.00	0	0.00	117.50	3	2,105	0.14%
2022/09/21	1	115.00	0	0.00	115.50	1	2,101	0.05%
2022/09/15	3	122.83	0	0.00	122.00	3	2,128	0.14%
2022/09/14	0	0.00	2	127.50	126.00	-2	2,152	-0.09%
2022/09/13	2	127.75	1	132.00	128.50	1	2,170	0.05%
2022/09/12	0	0.00	1	128.50	128.00	-1	2,183	-0.05%
2022/09/07	2	129.00	0	0.00	127.00	2	2,233	0.09%
2022/09/06	0	0.00	10	133.00	130.50	-10	2,293	-0.44%
2022/09/02	10	143.00	0	0.00	140.50	10	2,322	0.43%
2022/09/01	1	138.00	0	0.00	138.00	1	2,342	0.04%
2022/08/31	1	138.50	1	141.50	142.50	0	2,356	0.00%
2022/08/26	1	142.50	1.5	144.33	142.50	-0.5	2,395	-0.02%
2022/08/25	2	148.25	7.2	149.83	145.50	-5.2	2,381	-0.22%
2022/08/24	0	0.00	1	144.50	144.00	-1	2,303	-0.04%
2022/08/19	4	142.88	0	0.00	142.00	4	2,256	0.18%
2022/08/18	6	143.50	2.1	142.62	144.00	3.9	2,231	0.17%
2022/08/16	0	0.00	6.3	138.08	136.50	-6.3	2,177	-0.29%
2022/08/15	3	130.00	0	0.00	133.00	3	2,103	0.14%
2022/08/12	1	129.50	1	131.50	131.00	0	2,059	0.00%
2022/08/10	0	0.00	11.3	120.79	120.00	-11.3	1,970	-0.57%
2022/08/09	1	126.50	0	0.00	126.50	1	1,935	0.05%
2022/08/08	52	131.07	52	126.63	126.50	0	1,883	0.00%
2022/08/05	2	127.50	2	126.25	127.50	0	1,757	0.00%
2022/08/04	1	118.50	0	0.00	117.50	1	1,678	0.06%
2022/08/03	1	110.00	0	0.00	112.50	1	1,631	0.06%
2022/08/02	2	117.00	0	0.00	115.00	2	1,614	0.12%
2022/08/01	1	123.50	0	0.00	123.50	1	1,583	0.06%
2022/07/28	6	121.67	0	0.00	120.50	6	1,568	0.38%
2022/07/27	0	0.00	2	122.50	124.00	-2	1,561	-0.13%
2022/07/26	3	120.33	0	0.00	120.50	3	1,544	0.19%
2022/07/25	0	0.00	15	125.50	126.50	-15	1,522	-0.99%
2022/07/22	1	129.50	0	0.00	129.00	1	1,495	0.07%
2022/07/21	0	0.00	9	131.50	132.00	-9	1,467	-0.61%
2022/07/19	1	125.50	0	0.00	127.50	1	1,418	0.07%
2022/07/18	2	129.00	2	128.00	128.50	0	1,404	0.00%
2022/07/15	2	131.25	1	129.00	127.00	1	1,376	0.07%
2022/07/14	3	127.00	6	129.42	128.50	-3	1,331	-0.23%
2022/07/13	2	123.50	2	125.25	122.50	0	1,269	0.00%
2022/07/12	4	114.38	4	114.50	116.00	0	1,209	0.00%
2022/07/11	4	114.50	3	114.83	113.50	1	1,146	0.09%
2022/07/08	6	112.67	7	113.79	116.00	-1	1,082	-0.09%
2022/07/07	2	101.75	2	103.00	105.50	0	1,038	0.00%
2022/07/06	2	100.30	0	0.00	96.00	2	1,021	0.20%
2022/07/04	1	103.50	1	102.00	103.00	0	992	0.00%
2022/07/01	3	105.17	1	105.00	105.00	2	984	0.20%
2022/06/29	0	0.00	1	125.00	124.00	-1	948	-0.11%
2022/06/28	2	122.25	0	0.00	121.00	2	936	0.21%
2022/06/24	0.1	131.50	0	0.00	132.00	0.1	901	0.01%
2022/06/23	0.1	133.45	0	0.00	133.00	0.1	887	0.01%
2022/06/22	6	139.75	0	0.00	133.50	6	872	0.69%
2022/06/21	0	0.00	5	146.30	145.00	-5	836	-0.60%
2022/06/20	1	140.50	0	0.00	140.00	1	807	0.12%
2022/06/17	4	143.38	1	141.00	145.50	3	778	0.39%
2022/06/16	1	146.00	0	0.00	142.00	1	742	0.13%
2022/06/15	2	155.25	1	157.00	150.00	1	698	0.14%
2022/06/14	0	0.00	3	143.50	149.00	-3	621	-0.48%
2022/06/13	0	0.00	8	134.63	138.00	-8	573	-1.39%
2022/06/10	0	0.00	2	140.00	138.50	-2	548	-0.36%
2022/06/09	3	133.17	0	0.00	139.00	3	513	0.58%
2022/06/08	0	0.00	1	130.50	138.00	-1	489	-0.20%
2022/06/07	6	121.67	13	129.38	131.00	-7	448	-1.56%
2022/06/06	0	0.00	3	118.50	119.50	-3	409	-0.73%
2022/06/02	8	121.75	0	0.00	121.00	8	402	1.99%
2022/05/31	3	114.67	0	0.00	114.00	3	370	0.81%
2022/05/30	1	115.50	0	0.00	116.00	1	365	0.27%
2022/05/26	5	119.80	0	0.00	114.50	5	341	1.46%
2022/05/24	3	120.50	1	118.50	123.00	2	303	0.66%