江申 (1525)-凱基-大直券商分點個股進出

台股 » 個股 » 江申 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江申

(1525)

可現股當沖

股價
78.2
漲跌
--
漲幅
0.00%
成交量
122張
產業
上市汽車類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江申 (1525)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	76.20	1	76.10	77.50	0	70	0.00%
2024/05/15	1	70.10	0	0.00	70.70	1	43	2.28%
2023/09/01	2	84.50	0	0.00	84.40	2	628	0.32%
2023/06/26	2	113.50	2	116.50	114.00	0	823	0.00%
2023/06/19	3	126.00	3	124.67	123.50	0	748	0.00%
2023/06/12	2	109.50	2	112.00	110.00	0	607	0.00%
2023/06/06	0	0.00	2	109.00	109.00	-2	535	-0.37%
2023/06/05	3	108.00	0	0.00	108.00	3	521	0.57%
2023/06/02	0	0.00	1	108.50	110.50	-1	491	-0.20%
2023/06/01	0	0.00	1	114.00	113.50	-1	442	-0.23%
2023/05/31	1	108.00	1	110.00	110.00	0	375	0.00%
2023/05/30	2	106.00	0	0.00	100.00	2	332	0.60%
2023/05/29	2	97.80	2	94.90	98.60	0	279	0.00%
2023/05/18	2	80.70	2	82.60	80.80	0	193	0.00%
2023/05/12	3	78.40	3	78.70	78.70	0	153	0.00%
2023/05/11	3	78.40	3	78.70	78.60	0	142	0.00%
2022/05/30	0	0.00	1	58.20	58.80	-1	38	-2.61%
2022/05/26	10	58.40	9	57.67	57.40	1	37	2.64%
2021/07/16	0	0.00	1	75.50	75.00	-1	177	-0.56%
2021/07/13	1	74.20	1	75.90	73.70	0	186	0.00%
2021/06/28	1	75.00	0	0.00	75.20	1	241	0.41%
2021/03/26	0	0.00	1	79.10	78.90	-1	450	-0.22%
2021/03/25	1	80.90	21	80.00	79.90	-20	430	-4.64%
2021/03/24	21	79.70	1	73.10	79.70	20	390	5.12%
2021/03/23	1	73.60	0	0.00	72.50	1	303	0.33%
2021/01/29	0	0.00	1	68.10	66.40	-1	343	-0.29%
2021/01/28	1	68.50	0	0.00	68.00	1	341	0.29%
2021/01/20	0	0.00	1	71.80	70.00	-1	338	-0.30%
2021/01/19	1	74.30	0	0.00	72.00	1	332	0.30%
2021/01/12	0	0.00	6	75.00	72.00	-6	359	-1.67%
2021/01/11	6	74.85	3	73.40	74.60	3	353	0.85%
2021/01/08	3	74.77	2	73.40	72.40	1	342	0.29%
2021/01/07	2	71.75	2	72.05	72.20	0	317	0.00%
2021/01/06	1	71.00	0	0.00	69.40	1	299	0.33%
2021/01/05	1	71.80	1	71.90	70.20	0	293	0.00%
2021/01/04	1	72.20	0	0.00	72.70	1	287	0.35%
2020/12/23	0	0.00	1	61.90	63.70	-1	267	-0.37%
2020/12/16	0	0.00	2	65.20	65.40	-2	303	-0.66%
2020/11/19	1	70.50	1	70.20	69.60	0	577	0.00%
2020/11/18	1	70.00	0	0.00	70.10	1	579	0.17%
2020/10/29	0	0.00	1	63.80	64.00	-1	605	-0.17%
2020/10/23	1	69.50	0	0.00	68.60	1	594	0.17%
2020/10/22	1	71.80	1	69.90	70.40	0	584	0.00%
2020/10/08	0	0.00	5	68.40	67.30	-5	526	-0.95%
2020/09/29	1	65.10	1	65.30	65.10	0	511	0.00%
2020/09/18	0	0.00	1	70.30	70.20	-1	463	-0.22%
2020/09/16	1	73.00	6	71.80	71.40	-5	451	-1.11%
2020/09/15	6	68.33	0	0.00	68.40	6	411	1.46%
2020/09/04	1	66.60	1	67.30	67.80	0	355	0.00%
2020/09/03	6	70.50	6	72.90	70.50	0	339	0.00%
2020/09/02	0	0.00	6	74.00	74.60	-6	326	-1.84%
2020/09/01	6	79.60	4	76.30	75.30	2	310	0.64%
2020/08/31	5	74.92	0	0.00	75.00	5	272	1.83%
2020/08/28	1	66.90	0	0.00	69.20	1	238	0.42%
2020/08/27	0	0.00	11	65.50	65.00	-11	213	-5.14%
2020/08/26	11	65.00	0	0.00	65.00	11	176	6.25%
2020/08/25	0	0.00	1	58.80	59.10	-1	145	-0.69%
2020/08/24	3	60.90	2	58.70	58.40	1	140	0.71%
2020/08/20	0	0.00	7	60.30	54.00	-7	117	-5.98%
2020/08/19	12	59.67	2	55.70	60.00	10	95	10.43%
2020/08/18	2	54.60	0	0.00	54.60	2	67	2.96%
2019/05/22	0	0.00	1	58.60	58.70	-1	127	-0.79%
2019/05/16	0	0.00	1	59.20	59.20	-1	130	-0.76%
2019/05/03	1	66.60	0	0.00	66.50	1	140	0.71%
2019/04/15	1	69.50	0	0.00	69.90	1	174	0.57%
2019/04/01	0	0.00	1	72.20	69.70	-1	158	-0.63%
2019/03/18	1	65.00	0	0.00	65.00	1	129	0.77%
2019/01/16	2	65.00	2	66.05	67.00	0	94	0.00%
2019/01/10	3	58.10	3	58.87	58.00	0	70	0.00%
2018/04/12	0	0.00	3	88.10	89.40	-3	85	-3.50%
2018/04/11	3	85.90	0	0.00	85.90	3	72	4.13%