世德 (2066)-凱基-大直券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
133.5
漲跌
▼4.5
漲幅
-3.26%
成交量
679張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	142.00	1.2	134.77	133.50	-0.2	1,097	-0.02%
2024/05/15	0.2	138.50	0	0.00	138.00	0.2	1,087	0.02%
2024/05/10	0	0.00	10	146.00	146.00	-10	1,061	-0.94%
2024/05/08	0	0.00	3	145.00	146.00	-3	1,030	-0.29%
2024/05/03	1	142.00	0	0.00	141.50	1	994	0.10%
2024/05/02	2	142.25	0	0.00	144.00	2	976	0.20%
2024/04/29	10	145.50	0	0.00	147.00	10	914	1.09%
2024/04/25	0	0.00	3	134.00	130.00	-3	805	-0.37%
2024/04/18	1	128.50	0	0.00	129.00	1	729	0.14%
2024/04/12	2	127.50	0	0.00	129.00	2	660	0.30%
2024/04/09	1	123.50	2	125.25	124.50	-1	556	-0.18%
2024/04/08	3	127.00	2	124.50	124.00	1	512	0.20%
2024/04/03	0	0.00	1	119.50	119.50	-1	400	-0.25%
2024/04/01	0	0.00	2	99.85	99.20	-2	272	-0.73%
2024/03/29	1	97.50	0	0.00	98.30	1	267	0.37%
2024/03/22	1	97.50	0	0.00	98.00	1	268	0.37%
2024/03/01	0	0.00	1	94.00	94.20	-1	224	-0.44%
2024/02/26	0	0.00	1	92.60	92.50	-1	231	-0.43%
2024/02/20	1	89.80	0	0.00	91.80	1	240	0.42%
2024/02/19	0	0.00	1	91.30	91.40	-1	238	-0.42%
2024/02/02	1	92.20	2	91.15	91.50	-1	238	-0.42%
2023/12/14	1	94.00	0	0.00	93.90	1	227	0.44%
2023/11/20	0	0.00	1	85.80	85.80	-1	148	-0.67%
2023/11/17	1	85.70	0	0.00	86.50	1	149	0.67%
2023/09/27	0	0.00	0.4	83.50	83.50	-0.4	330	-0.13%
2023/09/25	0	0.00	0.2	84.20	84.90	-0.2	333	-0.06%
2023/09/07	0.1	88.70	0	0.00	89.10	0.1	405	0.02%
2023/08/22	0	0.00	0.1	83.65	82.90	-0.1	410	-0.02%
2023/08/01	0.1	97.50	0	0.00	97.00	0.1	412	0.02%
2023/07/31	2	99.75	0	0.00	97.30	2	411	0.49%
2023/07/20	0	0.00	1	104.50	105.00	-1	418	-0.24%
2023/07/19	1	100.50	1	105.50	100.00	0	417	0.00%
2023/07/17	1	101.00	0	0.00	101.00	1	421	0.24%
2023/07/11	0	0.00	1	102.50	103.00	-1	516	-0.19%
2023/07/10	1	99.00	0	0.00	103.00	1	518	0.19%
2023/06/16	2.5	105.40	2	102.00	102.00	0.5	486	0.10%
2023/06/13	0	0.00	0.4	91.90	92.30	-0.4	425	-0.09%
2023/04/28	0	0.00	0.1	95.00	95.10	-0.1	416	-0.02%
2023/04/25	0	0.00	1	92.00	92.20	-1	405	-0.25%
2023/04/21	1	96.30	2	94.80	95.30	-1	386	-0.26%
2023/04/20	0.2	98.50	0	0.00	98.20	0.2	376	0.05%
2023/04/14	1	98.80	0	0.00	96.00	1	303	0.33%
2023/04/13	0	0.00	2	92.20	94.20	-2	224	-0.89%
2023/04/11	0	0.00	1	91.80	91.90	-1	214	-0.47%
2023/04/10	1	93.50	0	0.00	92.50	1	214	0.47%
2023/03/15	0	0.00	1	84.90	85.00	-1	194	-0.51%
2023/03/01	0	0.00	1	87.20	87.50	-1	204	-0.49%
2023/02/21	0	0.00	1	86.60	86.30	-1	210	-0.48%
2023/02/09	0	0.00	1	85.80	85.40	-1	223	-0.45%
2023/02/08	2	85.30	0	0.00	85.50	2	227	0.88%
2022/12/07	0	0.00	1	82.60	82.40	-1	511	-0.20%
2022/12/05	3	85.60	0	0.00	84.40	3	543	0.55%
2022/11/29	0	0.00	3	77.80	77.70	-3	588	-0.51%
2022/11/22	2	74.15	0	0.00	73.40	2	717	0.28%
2022/11/21	1	76.40	0	0.00	75.80	1	724	0.14%
2022/11/17	0.1	77.95	0	0.00	78.10	0.1	747	0.01%
2022/10/24	0	0.00	3	80.60	79.70	-3	669	-0.45%
2022/10/12	0	0.00	0.1	80.65	81.80	-0.1	594	-0.02%
2022/10/06	0	0.00	1	83.50	82.70	-1	574	-0.17%
2022/09/29	0	0.00	1	76.10	78.00	-1	537	-0.19%
2022/09/26	2.1	81.98	1	82.00	80.40	1.1	510	0.22%
2022/09/22	1	87.90	0	0.00	88.00	1	472	0.21%
2022/09/21	1	87.70	0	0.00	86.80	1	465	0.22%
2022/09/16	1	89.80	2	91.05	88.70	-1	438	-0.23%
2022/09/15	1	90.40	0	0.00	90.50	1	413	0.24%
2022/09/14	1	86.70	0	0.00	89.20	1	381	0.26%
2022/09/13	1	87.10	0	0.00	86.00	1	364	0.27%
2022/09/06	0.2	80.00	0	0.00	78.50	0.2	303	0.07%
2022/09/02	0	0.00	2	86.70	86.00	-2	292	-0.68%
2022/09/01	1	88.20	0	0.00	85.70	1	267	0.37%
2022/08/31	2	90.45	0	0.00	91.00	2	246	0.81%
2022/08/30	0	0.00	1	89.30	89.60	-1	225	-0.44%
2022/08/29	4	90.68	1	91.60	90.70	3	204	1.46%
2022/08/25	1	80.20	0	0.00	80.50	1	139	0.71%
2021/07/06	0	0.00	12	53.73	53.60	-12	44	-26.73%
2021/03/24	0	0.00	6	53.95	53.90	-6	30	-19.79%
2021/01/08	0	0.00	1	59.60	57.60	-1	46	-2.17%
2020/12/24	0	0.00	1	54.90	54.50	-1	39	-2.53%
2020/12/11	0	0.00	7	56.50	56.50	-7	38	-18.18%
2020/11/26	7	58.50	0	0.00	58.00	7	36	19.18%
2020/11/03	3	50.10	0	0.00	51.00	3	30	9.69%
2020/10/22	5	54.10	0	0.00	52.80	5	29	16.80%
2020/05/04	0	0.00	5	52.10	52.10	-5	32	-15.35%
2020/01/31	0	0.00	1	60.10	60.60	-1	20	-4.86%
2020/01/14	0	0.00	1	67.80	67.80	-1	18	-5.29%
2019/12/25	0	0.00	2	69.90	69.90	-2	18	-10.97%
2019/12/24	5	71.66	2	70.25	69.80	3	18	16.44%
2019/12/18	1	71.90	0	0.00	70.00	1	18	5.51%
2019/11/28	0	0.00	6	71.10	71.10	-6	20	-29.88%
2019/11/19	0	0.00	6	72.00	71.40	-6	33	-18.06%
2019/10/24	0	0.00	1	75.60	76.30	-1	54	-1.84%
2019/10/02	0	0.00	1	77.00	77.40	-1	54	-1.83%
2019/09/06	0	0.00	1	80.00	79.00	-1	53	-1.86%
2019/09/04	0	0.00	4	79.00	79.40	-4	52	-7.60%
2019/08/21	7	89.96	1	88.40	88.40	6	36	16.64%
2019/08/20	8	88.28	1	89.40	88.00	7	31	22.18%
2019/08/19	3	90.00	10	89.80	89.40	-7	26	-26.30%
2019/08/16	0	0.00	1	82.00	81.90	-1	16	-6.12%
2019/08/15	2	81.45	2	81.20	81.00	0	14	0.00%
2019/08/14	10	80.42	3	80.27	80.00	7	13	53.03%
2019/07/02	0	0.00	2	75.30	76.00	-2	17	-11.45%
2019/06/25	6	76.37	4	77.13	76.30	2	17	11.17%
2019/06/20	0	0.00	1	76.40	76.50	-1	17	-5.64%
2019/05/28	0	0.00	1	75.90	75.90	-1	16	-5.90%
2019/05/23	4	76.85	2	77.80	76.00	2	17	11.72%
2019/04/01	0	0.00	6	79.00	78.80	-6	10	-59.11%
2019/03/29	0	0.00	1	80.50	80.50	-1	9	-10.19%
2018/11/16	0	0.00	2	82.50	82.70	-2	32	-6.17%
2018/11/13	4	85.75	0	0.00	86.10	4	30	13.12%
2018/11/09	6	84.08	0	0.00	88.00	6	24	24.73%
2018/10/09	0	0.00	3	82.07	84.80	-3	19	-15.67%
2018/09/26	0	0.00	4	84.20	84.50	-4	19	-20.87%
2018/09/17	0	0.00	1	79.80	80.20	-1	25	-4.00%
2018/09/12	1	80.00	0	0.00	79.10	1	27	3.65%
2018/08/10	6	83.68	0	0.00	82.80	6	37	16.12%
2018/07/09	0	0.00	1	77.50	78.50	-1	51	-1.93%
2018/07/06	1	78.00	0	0.00	77.00	1	51	1.93%
2018/06/28	0	0.00	1	84.50	85.10	-1	53	-1.88%
2018/06/22	2	90.40	0	0.00	90.00	2	73	2.73%
2018/06/15	2	82.95	0	0.00	83.50	2	68	2.93%
2018/04/25	0	0.00	1	78.50	78.50	-1	67	-1.48%
2018/04/12	0	0.00	4	81.00	80.60	-4	64	-6.22%
2018/03/30	2	84.20	0	0.00	84.00	2	62	3.21%
2018/03/13	0	0.00	1	88.50	88.40	-1	42	-2.35%