國建 (2501)-凱基-大直券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
35.15
漲跌
▼0.85
漲幅
-2.36%
成交量
20,482張
產業
上市營建類股
172人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	18	35.07	3	35.68	36.00	15	24,904	0.06%
2024/05/16	26	35.45	2	35.18	35.20	24	24,555	0.10%
2024/05/15	5	34.45	2	34.45	34.35	3	24,053	0.01%
2024/05/14	1	35.05	1	34.10	34.10	0	23,883	0.00%
2024/05/13	10	34.38	10	35.35	35.20	0	23,554	0.00%
2024/05/10	6	35.07	4	35.13	34.90	2	23,196	0.01%
2024/05/09	3	35.82	50	35.28	34.80	-47	22,641	-0.21%
2024/05/08	54	36.20	12	36.35	36.00	42	22,197	0.19%
2024/05/07	24	38.61	35	37.64	37.65	-11	21,633	-0.05%
2024/05/06	23	40.04	842	39.47	39.35	-819	20,780	-3.94%	大賣/鉅額交易
2024/05/03	206	39.76	87	39.58	40.50	119	19,885	0.60%	大買/鉅額交易
2024/05/02	1,275.4	40.96	630	39.68	39.10	645.4	17,950	3.60%	大買/大賣/鉅額交易
2024/04/30	115	38.98	106	38.33	38.30	9	15,575	0.06%	大買/大賣/
2024/04/29	19	40.22	7	41.19	41.55	12	13,448	0.09%
2024/04/26	12	35.33	10	37.40	37.80	2	12,851	0.02%
2024/04/25	14	34.11	19	34.26	34.40	-5	11,879	-0.04%
2024/04/24	26	33.32	20	32.95	32.85	6	10,550	0.06%
2024/04/23	52	31.11	53.8	31.55	33.75	-1.8	9,519	-0.02%
2024/04/22	109	30.78	61	31.10	30.90	48	8,386	0.57%	大買/
2024/04/19	42	29.58	0	0.00	29.90	42	7,123	0.59%
2024/04/18	12	29.66	11	30.77	30.95	1	6,612	0.02%
2024/04/17	30	28.42	37	29.15	29.70	-7	5,966	-0.12%
2024/04/16	46	27.58	2	28.25	27.55	44	5,489	0.80%
2024/04/15	4	28.18	0	0.00	28.15	4	5,214	0.08%
2024/04/12	27	29.59	1	28.90	29.10	26	4,827	0.54%
2024/04/11	53	28.97	8	28.76	29.40	45	4,287	1.05%
2024/04/10	12	27.31	0	0.00	27.35	12	3,590	0.33%
2024/04/09	2	24.75	18	24.79	24.90	-16	3,205	-0.50%
2024/04/08	41	23.58	36	22.36	23.70	5	2,873	0.17%
2024/04/03	15	21.73	0	0.00	21.55	15	2,650	0.57%
2024/04/02	5	21.95	0	0.00	22.20	5	2,606	0.19%
2024/04/01	1	21.95	0	0.00	22.00	1	2,564	0.04%
2024/03/28	0.8	21.30	0	0.00	21.25	0.8	2,487	0.03%
2024/03/22	0	0.00	4	20.74	20.70	-4	2,459	-0.16%
2024/03/21	30	20.90	0	0.00	20.90	30	2,500	1.20%
2024/03/19	2	20.73	0	0.00	20.75	2	2,674	0.07%
2024/03/18	0	0.00	3	20.52	20.60	-3	2,678	-0.11%
2024/03/15	3	20.35	0	0.00	20.30	3	2,628	0.11%
2024/03/14	1	19.10	0	0.00	19.05	1	2,452	0.04%
2024/03/13	1	19.00	0	0.00	19.00	1	2,433	0.04%
2024/02/05	0	0.00	20	18.90	19.00	-20	2,530	-0.79%
2024/01/29	20	19.13	0	0.00	19.20	20	2,467	0.81%
2024/01/25	0	0.00	3	18.15	18.10	-3	2,376	-0.13%
2024/01/22	3	17.95	0	0.00	18.10	3	2,355	0.13%
2024/01/19	1	17.60	1	17.75	17.90	0	2,336	0.00%
2024/01/05	0	0.00	5	18.80	18.80	-5	2,125	-0.24%
2024/01/04	0	0.00	16	18.35	18.40	-16	2,089	-0.77%
2023/12/26	0	0.00	1	17.30	17.35	-1	1,853	-0.05%
2023/12/19	0	0.00	2	17.13	17.20	-2	1,689	-0.12%
2023/12/18	1	17.30	0	0.00	17.25	1	1,639	0.06%
2023/11/29	0	0.00	1	16.00	15.95	-1	1,042	-0.10%
2023/11/27	1	16.05	0	0.00	15.95	1	1,001	0.10%
2023/11/24	0	0.00	6	16.03	16.05	-6	964	-0.62%
2023/11/22	1	16.05	20	16.15	16.15	-19	888	-2.14%
2023/11/21	6	15.85	0.1	15.80	15.90	5.9	826	0.71%
2023/11/13	0	0.00	0.1	15.50	15.30	-0.1	769	-0.01%
2023/10/20	0	0.00	0.1	14.95	15.10	-0.1	789	-0.01%
2023/10/11	0.3	15.50	0	0.00	15.50	0.3	703	0.04%
2023/09/18	0	0.00	3	15.25	15.25	-3	723	-0.41%
2023/09/08	3	15.10	0	0.00	15.10	3	791	0.38%
2023/06/16	1	16.25	0	0.00	16.20	1	756	0.13%
2023/06/12	20	16.30	0	0.00	16.25	20	710	2.81%
2023/05/04	10	16.40	0	0.00	16.50	10	558	1.79%
2023/05/03	1	16.50	0	0.00	16.40	1	556	0.18%
2023/03/29	1	17.00	0	0.00	17.05	1	535	0.19%
2023/03/09	5	17.45	0	0.00	17.35	5	628	0.80%
2023/03/02	3	17.20	0	0.00	17.25	3	637	0.47%
2023/01/05	0	0.00	5	15.85	15.90	-5	778	-0.64%
2023/01/04	0	0.00	15	15.60	15.75	-15	769	-1.95%
2022/12/22	20	15.20	0	0.00	15.20	20	772	2.59%
2022/12/20	3	15.35	0	0.00	15.25	3	747	0.40%
2022/12/12	0	0.00	10	15.70	15.60	-10	687	-1.45%
2022/12/02	10	15.45	0	0.00	15.45	10	621	1.61%
2022/09/15	2	16.75	0	0.00	16.85	2	436	0.46%
2022/08/22	2	16.90	0	0.00	16.90	2	404	0.49%
2022/07/25	0	0.00	1	16.65	16.60	-1	392	-0.25%
2022/07/19	1	16.45	0	0.00	16.35	1	389	0.26%
2021/11/22	10	19.75	0	0.00	19.75	10	391	2.55%
2021/10/22	0	0.00	20	19.55	19.55	-20	558	-3.58%
2021/08/31	0	0.00	3	19.50	19.45	-3	730	-0.41%
2021/08/16	0	0.00	1	20.10	20.00	-1	729	-0.14%
2021/07/22	20	20.50	0	0.00	20.50	20	1,256	1.59%
2021/07/16	1	20.15	0	0.00	20.15	1	1,482	0.07%
2021/07/14	0.4	20.10	0	0.00	20.10	0.4	1,574	0.03%
2021/07/12	2.2	20.00	0	0.00	20.05	2.2	1,687	0.13%
2021/07/06	0.2	19.95	0	0.00	19.95	0.2	1,793	0.01%
2021/05/26	0.2	19.65	0	0.00	19.65	0.2	2,041	0.01%
2021/05/14	1	19.50	0	0.00	19.55	1	2,003	0.05%
2021/05/10	0	0.00	1	20.90	20.95	-1	1,792	-0.06%
2021/05/03	1	21.25	0	0.00	21.15	1	1,707	0.06%
2021/04/29	1	21.90	0	0.00	21.45	1	1,692	0.06%
2021/04/28	0	0.00	200	22.02	22.20	-200	1,611	-12.41%	大賣/鉅額交易
2021/04/27	0	0.00	3	21.83	22.10	-3	1,548	-0.19%
2021/04/23	70	21.50	10	21.60	21.50	60	1,519	3.95%
2021/04/22	131	21.85	0	0.00	21.65	131	1,491	8.78%	大買/鉅額交易
2021/04/21	0	0.00	1	21.05	21.50	-1	1,359	-0.07%
2021/04/19	1	21.35	0.1	21.60	21.65	0.9	1,285	0.07%
2021/04/16	0	0.00	1	20.75	20.95	-1	1,230	-0.08%
2021/04/14	0	0.00	8	20.37	20.35	-8	1,175	-0.68%
2021/04/13	8	20.23	0	0.00	20.15	8	1,160	0.69%
2021/04/12	1	20.25	100	20.15	20.20	-99	1,127	-8.78%
2021/04/06	50	19.80	0	0.00	19.80	50	1,046	4.78%
2021/03/17	50	19.90	0	0.00	19.80	50	958	5.22%
2021/03/02	0	0.00	3.9	19.37	19.25	-3.9	996	-0.39%
2021/02/23	0	0.00	1	19.60	19.75	-1	980	-0.10%
2021/02/17	10	19.05	0	0.00	19.20	10	954	1.05%
2021/02/04	1	18.75	0	0.00	18.80	1	940	0.11%
2020/12/11	0	0.00	18	19.90	20.20	-18	873	-2.06%
2020/11/26	0	0.00	10	20.40	20.50	-10	814	-1.23%
2020/10/22	2	19.15	0	0.00	19.45	2	837	0.24%
2020/09/24	4	19.23	0	0.00	19.10	4	864	0.46%
2020/09/23	2	19.90	0	0.00	19.90	2	849	0.24%
2020/09/22	0	0.00	5	20.72	20.75	-5	822	-0.61%
2020/09/18	0	0.00	1	20.30	20.35	-1	776	-0.13%
2020/09/14	4	20.10	1	20.10	20.05	3	767	0.39%
2020/09/07	0	0.00	4	20.05	20.00	-4	728	-0.55%
2020/07/17	0	0.00	0.7	19.00	19.05	-0.7	793	-0.09%
2020/07/14	2	20.15	0	0.00	20.10	2	778	0.26%
2020/06/12	10	19.85	0	0.00	19.95	10	859	1.16%
2020/06/11	1	20.85	0	0.00	20.15	1	867	0.12%
2020/05/04	2	19.00	0	0.00	18.95	2	853	0.23%
2020/04/27	0	0.00	3	18.15	18.25	-3	844	-0.36%
2020/04/23	0	0.00	1	17.95	17.85	-1	834	-0.12%
2020/04/21	2	17.65	0	0.00	17.65	2	837	0.24%
2020/04/13	2	18.08	0	0.00	18.05	2	799	0.25%
2020/03/18	0	0.00	9	16.85	16.75	-9	656	-1.37%
2020/03/16	14	17.70	14	17.55	17.70	0	630	0.00%
2020/03/13	0	0.00	5	17.55	18.00	-5	623	-0.80%
2020/03/12	33	19.19	24	19.22	19.20	9	599	1.50%
2020/03/10	5	20.10	5	19.70	20.10	0	579	0.00%
2020/02/27	2	21.28	0	0.00	21.25	2	565	0.35%
2020/02/26	5	21.50	0	0.00	21.45	5	563	0.89%
2020/02/18	0	0.00	45	21.66	21.75	-45	537	-8.38%
2020/02/14	2	21.20	0	0.00	21.40	2	542	0.37%
2020/01/30	20	20.49	0	0.00	20.25	20	583	3.43%
2020/01/14	0	0.00	2	21.25	21.20	-2	596	-0.34%
2020/01/13	0	0.00	2	21.30	21.30	-2	623	-0.32%
2020/01/10	1	21.00	0	0.00	21.00	1	656	0.15%
2020/01/08	13	20.83	0	0.00	20.70	13	788	1.65%
2020/01/03	1	21.00	0	0.00	21.10	1	798	0.13%
2020/01/02	1	21.05	0	0.00	21.00	1	795	0.13%
2019/12/31	1	21.00	0	0.00	20.95	1	792	0.13%
2019/12/20	2	20.90	0	0.00	20.80	2	825	0.24%
2019/12/19	0	0.00	2	21.00	21.00	-2	830	-0.24%
2019/12/17	0	0.00	2	21.00	21.00	-2	841	-0.24%
2019/12/05	2	20.65	0	0.00	20.75	2	845	0.24%
2019/12/02	2	20.70	0	0.00	20.70	2	870	0.23%
2019/11/29	2	20.70	0	0.00	20.80	2	908	0.22%
2019/11/27	0	0.00	1	20.95	20.85	-1	916	-0.11%
2019/11/26	5	20.77	0	0.00	20.75	5	915	0.55%
2019/11/15	2	20.90	0	0.00	20.90	2	927	0.22%
2019/11/14	2	21.15	0	0.00	21.15	2	920	0.22%
2019/10/28	0	0.00	20	21.75	21.80	-20	978	-2.04%
2019/10/22	1	22.05	8	22.25	22.05	-7	1,036	-0.68%
2019/10/21	8	22.25	0	0.00	22.30	8	1,038	0.77%
2019/10/18	0	0.00	2	21.55	21.55	-2	1,040	-0.19%
2019/10/17	25	21.92	1	21.90	22.20	24	1,021	2.35%
2019/09/27	2	20.70	0	0.00	20.50	2	1,163	0.17%
2019/09/05	1	21.25	0	0.00	21.25	1	1,754	0.06%
2019/09/03	6	21.10	6	21.13	21.00	0	1,751	0.00%
2019/09/02	0	0.00	1	20.45	20.60	-1	1,729	-0.06%
2019/08/30	1	20.00	0	0.00	20.35	1	1,748	0.06%
2019/08/21	0	0.00	5	20.50	20.45	-5	2,170	-0.23%
2019/08/20	0	0.00	5	20.50	20.60	-5	2,273	-0.22%
2019/08/19	0	0.00	6	20.65	20.60	-6	2,297	-0.26%
2019/08/02	0	0.00	1	21.80	21.90	-1	2,472	-0.04%
2019/07/31	0	0.00	1	21.80	21.85	-1	2,452	-0.04%
2019/07/30	0	0.00	1	21.90	21.95	-1	2,457	-0.04%
2019/07/26	3	22.05	0	0.00	22.05	3	2,475	0.12%
2019/07/22	0	0.00	1	22.15	22.20	-1	2,634	-0.04%
2019/07/19	0	0.00	1	22.50	22.55	-1	2,615	-0.04%
2019/07/12	5	22.68	0	0.00	22.70	5	2,574	0.19%
2019/07/03	1	24.00	0	0.00	24.00	1	2,480	0.04%
2019/07/02	2	24.53	0	0.00	24.55	2	2,461	0.08%
2019/07/01	11	27.77	1	27.80	27.85	10	2,372	0.42%
2019/06/27	0	0.00	3	28.00	28.10	-3	2,389	-0.13%
2019/06/25	3	28.35	2	27.70	28.10	1	2,506	0.04%
2019/06/24	2	27.53	0	0.00	27.75	2	2,537	0.08%
2019/06/21	7	28.27	8	27.51	27.45	-1	2,548	-0.04%
2019/06/20	1	28.45	0	0.00	28.45	1	2,519	0.04%
2019/06/19	0	0.00	1	28.60	28.40	-1	2,528	-0.04%
2019/06/18	4	28.58	0	0.00	28.30	4	2,517	0.16%
2019/06/17	2	28.28	0	0.00	28.30	2	2,490	0.08%
2019/06/12	0	0.00	1	27.80	27.70	-1	2,454	-0.04%
2019/05/31	2	30.03	26	29.48	29.20	-24	2,382	-1.01%
2019/05/30	0	0.00	4	28.15	28.95	-4	2,243	-0.18%
2019/05/29	5	28.96	18	28.38	28.75	-13	2,215	-0.59%
2019/05/28	48	28.97	29	28.83	28.50	19	2,160	0.88%
2019/05/27	23	27.08	0	0.00	27.40	23	2,010	1.14%
2019/05/14	0	0.00	1	26.05	26.20	-1	1,768	-0.06%
2019/05/13	1	26.60	0	0.00	26.45	1	1,754	0.06%
2019/05/07	0	0.00	2.2	25.99	26.05	-2.2	1,694	-0.13%
2019/05/03	0	0.00	3	26.15	25.65	-3	1,673	-0.18%
2019/04/30	72	25.00	72	24.93	25.15	0	1,595	0.00%
2019/04/29	1	24.45	0	0.00	24.35	1	1,544	0.06%
2019/04/26	3	24.35	0	0.00	24.20	3	1,519	0.20%
2019/03/29	0	0.00	1	23.60	24.10	-1	1,251	-0.08%
2019/03/27	1	22.60	0	0.00	22.70	1	1,080	0.09%
2019/03/11	7	21.47	7	21.70	21.50	0	993	0.00%
2019/02/22	0	0.00	1	20.55	20.60	-1	1,022	-0.10%
2019/02/19	0	0.00	1	20.70	20.55	-1	1,030	-0.10%
2018/12/27	0	0.00	8	19.95	19.95	-8	1,544	-0.52%
2018/12/05	3	19.83	0	0.00	19.60	3	1,675	0.18%
2018/11/28	1	19.65	0	0.00	19.65	1	1,688	0.06%
2018/11/19	1	19.95	0	0.00	20.00	1	1,774	0.06%
2018/11/16	1	19.90	0.3	19.70	19.80	0.7	1,764	0.04%
2018/11/15	1	19.80	0	0.00	20.00	1	1,753	0.06%
2018/11/14	1	19.55	0	0.00	19.55	1	1,741	0.06%
2018/10/16	0	0.00	10	18.40	18.20	-10	1,528	-0.65%
2018/10/11	0	0.00	5	18.45	17.80	-5	1,449	-0.35%
2018/10/09	5	19.15	0	0.00	19.15	5	1,389	0.36%
2018/10/08	5	18.80	0	0.00	18.40	5	1,334	0.37%
2018/10/04	5	18.45	0	0.00	18.35	5	1,112	0.45%
2018/09/10	2	16.63	0	0.00	16.55	2	991	0.20%
2018/06/12	0	0.00	1	17.00	17.10	-1	1,038	-0.10%
2018/06/08	1	17.35	0	0.00	17.25	1	1,053	0.09%
2018/05/02	0	0.00	1	17.40	17.65	-1	969	-0.10%
2018/04/13	0	0.00	2	16.00	15.85	-2	909	-0.22%
2018/02/27	2	15.80	0	0.00	15.90	2	1,001	0.20%
2018/02/09	0	0.00	1	15.15	15.35	-1	997	-0.10%
2018/02/05	1	16.20	0	0.00	16.25	1	947	0.11%
2018/01/24	0	0.00	1	16.55	16.50	-1	905	-0.11%
2018/01/17	0	0.00	29	16.50	16.60	-29	859	-3.37%
2018/01/16	1	16.55	0	0.00	16.55	1	848	0.12%