鈺德 (3050)-凱基-大直券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
21.80
漲跌
▲0.15
漲幅
+0.69%
成交量
867張
產業
上市光電類股
123人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	22.00	5	21.70	22.10	-3	3,045	-0.10%
2024/05/17	5	23.10	0	0.00	22.50	5	3,252	0.15%
2024/04/19	0	0.00	50	21.27	21.40	-50	3,903	-1.28%
2024/04/18	0	0.00	36	22.00	22.35	-36	3,892	-0.92%
2024/04/12	0	0.00	2	23.05	22.55	-2	3,913	-0.05%
2024/04/09	0	0.00	12	23.50	23.50	-12	3,876	-0.31%
2024/04/08	14	23.96	0	0.00	23.90	14	3,849	0.36%
2024/04/02	0	0.00	4	23.30	23.20	-4	3,764	-0.11%
2024/04/01	4	23.08	1	23.20	22.85	3	3,729	0.08%
2024/03/29	0	0.00	4	23.40	23.55	-4	3,689	-0.11%
2024/03/28	36	23.50	0	0.00	23.50	36	3,621	0.99%
2024/03/26	50	22.66	4	22.88	22.95	46	3,535	1.30%
2024/03/25	13	22.17	4	23.20	23.10	9	3,359	0.27%
2024/03/20	0	0.00	4	19.95	20.35	-4	3,179	-0.13%
2024/03/19	0	0.00	20	20.90	20.70	-20	3,142	-0.64%
2024/03/18	5	22.95	15	21.77	21.60	-10	3,188	-0.31%
2024/03/15	10	22.95	12	23.02	22.95	-2	3,130	-0.06%
2024/03/14	29	24.59	8	24.29	23.90	21	3,071	0.68%
2024/03/13	12	24.88	10	25.40	25.00	2	3,003	0.07%
2024/03/12	0	0.00	20	22.08	23.65	-20	2,827	-0.71%
2024/03/11	17	21.23	14	21.33	21.50	3	3,020	0.10%
2024/03/08	30	20.82	10	21.30	20.65	20	3,459	0.58%
2024/03/07	20	20.60	10	20.75	20.80	10	3,503	0.29%
2024/03/05	0	0.00	1	20.20	20.25	-1	3,595	-0.03%
2024/03/04	0	0.00	10	19.50	19.60	-10	3,510	-0.28%
2024/02/29	0	0.00	10	19.05	19.40	-10	3,421	-0.29%
2024/02/23	10	18.60	15	18.65	18.45	-5	3,295	-0.15%
2024/02/22	25	18.97	0	0.00	18.95	25	3,254	0.77%
2024/01/29	0	18.25	0	0.00	17.60	0	2,480	0.00%
2024/01/08	0	0.00	2	17.15	17.20	-2	1,865	-0.11%
2023/12/22	0	0.00	2	17.25	17.20	-2	1,861	-0.11%
2023/12/13	0	0.00	3	17.75	17.05	-3	1,751	-0.17%
2023/12/05	72	18.80	60	18.85	18.80	12	1,195	1.00%
2023/12/04	10	17.20	10	17.35	17.15	0	741	0.00%
2023/10/04	0	0.00	10	15.40	15.35	-10	494	-2.02%
2023/10/03	10	15.60	5	15.05	15.35	5	485	1.03%
2023/10/02	0	0.00	5	15.12	15.05	-5	432	-1.15%
2023/09/28	0	0.00	0	15.00	15.25	0	444	0.00%
2023/09/25	0	0.00	0	14.85	14.95	0	438	0.00%
2023/09/21	5	14.90	0	0.00	14.85	5	453	1.10%
2023/09/20	2	15.00	0	0.00	14.95	2	458	0.44%
2023/09/18	1	15.00	0	0.00	15.05	1	474	0.21%
2023/09/08	1	15.20	0	0.00	15.15	1	502	0.20%
2023/09/07	1	15.30	0	0.00	15.15	1	474	0.21%
2023/06/09	0	0.00	1	16.20	16.10	-1	679	-0.15%
2023/06/02	1	16.05	0	0.00	16.05	1	689	0.15%
2023/05/29	0	15.65	0	0.00	15.60	0	703	0.00%
2023/04/10	0	0.00	2	15.80	15.85	-2	700	-0.29%
2023/03/30	0	15.70	0	0.00	15.55	0	717	0.00%
2023/03/29	2	15.50	0	0.00	15.45	2	720	0.28%
2023/03/20	0	0.00	2	16.35	16.35	-2	854	-0.23%
2023/02/08	0	17.40	0	0.00	17.30	0	1,292	0.00%
2023/01/31	1	17.20	0	0.00	17.25	1	1,446	0.07%
2023/01/30	1	17.30	0	0.00	17.25	1	1,475	0.07%
2022/12/16	6	17.45	6	17.35	17.70	0	1,787	0.00%
2022/11/23	10	15.80	10	15.75	15.75	0	1,701	0.00%
2022/11/17	0	0.00	2	16.00	16.45	-2	1,673	-0.12%
2022/11/07	0	0.00	1	16.20	16.15	-1	1,625	-0.06%
2022/10/27	30	15.52	30	15.65	15.50	0	1,490	0.00%
2022/10/26	10	15.65	10	15.80	15.70	0	1,432	0.00%
2022/10/24	0	0.00	15	15.78	15.75	-15	1,437	-1.04%
2022/10/21	5	15.20	10	15.38	15.40	-5	1,423	-0.35%
2022/10/20	5	15.10	5	15.40	15.20	0	1,433	0.00%
2022/10/19	10	15.40	0	0.00	15.10	10	1,412	0.71%
2022/10/17	5	15.20	5	15.50	15.60	0	1,311	0.00%
2022/10/07	10	16.10	0	0.00	15.75	10	1,234	0.81%
2022/10/06	0	0.00	19	15.85	15.90	-19	1,225	-1.55%
2022/10/05	10	15.45	10	15.50	15.35	0	1,224	0.00%
2022/10/04	15	15.20	15	15.47	15.30	0	1,207	0.00%
2022/10/03	22	15.47	0	0.00	15.20	22	1,179	1.87%
2022/09/26	0	0.00	1	17.05	17.10	-1	1,157	-0.09%
2022/09/16	0	0.00	2	17.45	17.40	-2	1,166	-0.17%
2022/09/14	2	17.15	0	0.00	17.00	2	1,113	0.18%
2022/07/22	0	0.00	1	16.05	16.10	-1	1,382	-0.07%
2022/07/20	1	15.85	1	16.05	15.70	0	1,433	0.00%
2022/07/15	0	15.95	0	0.00	15.80	0	1,467	0.00%
2022/07/08	0	0.00	1	16.05	15.80	-1	1,491	-0.07%
2022/07/05	1	15.30	0	0.00	15.30	1	1,506	0.07%
2022/06/24	0	0.00	10	16.60	16.90	-10	1,368	-0.73%
2022/06/23	10	16.45	0	0.00	16.45	10	1,362	0.73%
2022/06/20	0	0.00	6	17.10	16.80	-6	1,346	-0.45%
2022/06/17	6	16.55	0	0.00	16.70	6	1,295	0.46%
2022/06/01	0	16.55	0	0.00	16.75	0	1,327	0.00%
2022/05/17	1	17.45	5	17.35	17.35	-4	1,650	-0.24%
2022/05/09	5	18.48	0	0.00	18.50	5	1,752	0.29%
2022/05/06	5	18.29	5	18.55	18.55	0	1,739	0.00%
2022/03/29	0	0.00	5	17.60	17.60	-5	2,411	-0.21%
2022/03/25	5	17.40	0	0.00	17.35	5	2,545	0.20%
2022/03/17	0	0.00	0	17.70	17.70	0	2,985	0.00%
2022/03/04	0	0.00	2	18.35	18.30	-2	3,207	-0.06%
2022/03/01	0	0.00	3	18.40	18.45	-3	3,211	-0.09%
2022/02/24	0	0.00	1	18.15	18.15	-1	3,183	-0.03%
2022/02/18	0	0.00	1	18.55	18.75	-1	3,176	-0.03%
2022/02/16	0	0.00	1	18.50	18.80	-1	3,062	-0.03%
2022/02/14	1	18.80	0	0.00	18.20	1	3,093	0.03%
2022/02/11	2	19.50	0	0.00	19.40	2	3,116	0.06%
2022/02/09	5	18.95	0	0.00	18.80	5	3,076	0.16%
2022/01/17	0	0.00	5	17.90	18.00	-5	3,525	-0.14%
2022/01/05	5	18.85	5	19.30	18.95	0	3,631	0.00%
2022/01/04	1	18.95	0	0.00	19.00	1	3,519	0.03%
2021/12/29	5	18.80	0	0.00	18.70	5	3,388	0.15%
2021/12/20	2	19.25	2	19.05	19.00	0	2,927	0.00%
2021/12/13	0	0.00	2	17.80	17.85	-2	2,571	-0.08%
2021/12/10	2	18.45	0	0.00	18.20	2	2,593	0.08%
2021/11/15	0	0.00	13	17.91	17.60	-13	2,307	-0.56%
2021/11/11	2	17.85	2	18.00	18.05	0	2,242	0.00%
2021/10/26	23	15.80	23	16.02	15.80	0	1,742	0.00%
2021/10/25	0	0.00	5	16.55	16.85	-5	1,677	-0.30%
2021/10/19	0	0.00	3	15.55	15.40	-3	1,525	-0.20%
2021/10/18	3	15.70	0	0.00	15.80	3	1,520	0.20%
2021/10/15	6	15.20	6	15.40	15.20	0	1,475	0.00%
2021/09/24	4	15.80	4	15.65	15.80	0	1,253	0.00%
2021/09/06	0	0.00	10	15.15	15.00	-10	1,054	-0.95%
2021/08/31	10	15.65	0	0.00	15.90	10	974	1.03%
2021/08/25	0	0.00	3	14.95	14.85	-3	889	-0.34%
2021/08/16	3	14.50	0	0.00	14.65	3	836	0.36%
2021/08/10	3	14.70	3	14.40	14.40	0	777	0.00%
2021/06/15	0	0.00	0	14.60	14.80	0	2,218	0.00%
2021/05/20	0	0.00	2	14.78	14.30	-2	2,984	-0.07%
2021/05/19	0	0.00	1	14.25	14.55	-1	3,024	-0.03%
2021/05/14	9	13.85	9	14.05	13.85	0	3,024	0.00%
2021/05/04	8	15.15	10	16.35	15.60	-2	3,078	-0.06%
2021/04/29	5	17.85	0	0.00	17.65	5	3,073	0.16%
2021/04/27	7	18.10	7	18.20	18.10	0	3,066	0.00%
2021/04/23	0	0.00	1	18.30	18.20	-1	3,116	-0.03%
2021/04/20	0	0.00	1	18.85	18.55	-1	3,075	-0.03%
2021/04/16	1	18.25	0	0.00	18.30	1	3,077	0.03%
2021/04/15	3	18.25	0	0.00	18.25	3	3,201	0.09%
2021/04/14	0	0.00	2	17.55	18.25	-2	3,342	-0.06%
2021/04/13	7	20.60	7	20.35	18.90	0	3,356	0.00%
2021/04/12	12	20.40	12	19.72	19.70	0	3,255	0.00%
2021/04/08	0	0.00	1	19.30	19.00	-1	2,981	-0.03%
2021/04/07	0	0.00	3	18.85	18.90	-3	2,964	-0.10%
2021/04/06	3	18.80	0	0.00	18.70	3	2,981	0.10%
2021/03/29	12	19.05	22	18.49	18.80	-10	3,157	-0.32%
2021/03/26	11	19.09	0	0.00	18.65	11	3,262	0.34%
2021/03/18	3	18.83	0	0.00	18.70	3	4,179	0.07%
2021/03/15	0	0.00	3	17.75	17.95	-3	4,646	-0.06%
2021/03/03	0	0.00	13	18.60	18.60	-13	6,613	-0.20%
2021/03/02	15	19.24	0	0.00	18.70	15	6,748	0.22%
2021/02/24	15	18.30	15	18.40	18.30	0	6,780	0.00%
2021/02/22	2	18.85	2	18.75	19.10	0	7,359	0.00%
2021/02/04	96	16.51	95	16.83	16.50	1	7,218	0.01%
2021/01/29	1	17.25	0	0.00	16.45	1	7,401	0.01%
2021/01/26	3	16.80	4	16.86	16.80	-1	7,443	-0.01%
2021/01/25	1	17.15	0	0.00	17.15	1	7,473	0.01%
2021/01/22	2	16.75	2	16.85	16.50	0	7,503	0.00%
2021/01/12	7	17.10	7	17.25	17.10	0	7,468	0.00%
2021/01/11	3	17.70	6	17.39	17.80	-3	7,458	-0.04%
2021/01/08	37	17.77	185	19.09	17.85	-148	7,556	-1.96%	大賣/鉅額交易
2021/01/07	150	19.59	0	0.00	19.60	150	7,615	1.97%	大買/鉅額交易
2021/01/06	37	17.85	37	18.20	17.85	0	7,475	0.00%
2021/01/04	1	19.40	0	0.00	19.10	1	7,368	0.01%
2020/12/31	20	19.70	23	19.15	19.50	-3	7,345	-0.04%
2020/12/30	22	19.25	24	19.46	19.25	-2	7,295	-0.03%
2020/12/28	0	0.00	1	19.75	19.65	-1	7,209	-0.01%
2020/12/25	23	20.00	23	20.00	20.00	0	7,145	0.00%
2020/12/24	12	20.93	8	19.90	20.40	4	7,086	0.06%
2020/12/23	8	20.15	0	0.00	20.00	8	6,947	0.12%
2020/12/22	3	20.72	0	0.00	19.05	3	6,889	0.04%
2020/12/16	0	0.00	4	20.83	20.30	-4	6,352	-0.06%
2020/12/15	0	0.00	2	18.98	19.40	-2	6,044	-0.03%
2020/12/11	2	18.93	12	18.99	17.70	-10	5,848	-0.17%
2020/12/09	2	19.60	0	0.00	19.70	2	5,661	0.04%
2020/12/08	4	18.11	6	17.40	18.60	-2	5,565	-0.04%
2020/12/07	10	16.90	26	16.90	16.95	-16	5,515	-0.29%
2020/12/04	31	17.23	0	0.00	17.05	31	5,423	0.57%
2020/12/03	2	16.80	0	0.00	16.55	2	5,337	0.04%
2020/12/02	1	19.30	0	0.00	18.30	1	5,193	0.02%
2020/12/01	1	19.90	11	19.58	18.85	-10	4,945	-0.20%
2020/11/30	0	0.00	253	18.25	18.25	-253	4,269	-5.93%	大賣/鉅額交易
2020/11/27	263	16.56	124	15.44	16.60	139	4,222	3.29%	大買/大賣/鉅額交易
2020/11/26	114	15.10	0	0.00	15.10	114	3,907	2.92%	大買/鉅額交易
2020/11/25	1	13.70	1	14.00	13.75	0	3,766	0.00%
2020/11/24	0	0.00	4	14.05	13.95	-4	3,669	-0.11%
2020/11/23	1	13.00	0	0.00	13.15	1	3,471	0.03%
2020/11/20	0	0.00	210	13.43	13.25	-210	3,435	-6.11%	大賣/鉅額交易
2020/11/19	219	13.59	5	13.55	13.60	214	3,216	6.65%	大買/鉅額交易
2020/11/12	11	11.95	11	11.95	11.95	0	2,681	0.00%
2020/11/10	14	11.80	14	11.93	11.80	0	2,639	0.00%
2020/11/06	1	12.70	0	0.00	12.20	1	2,583	0.04%
2020/10/30	0	0.00	6	11.60	11.85	-6	2,278	-0.26%
2020/10/29	6	11.77	1	11.90	11.90	5	2,219	0.23%
2020/10/16	26	11.99	73	12.25	11.95	-47	2,007	-2.34%
2020/10/15	53	12.35	5	12.20	12.40	48	1,856	2.59%
2020/09/24	20	11.55	20	11.74	11.55	0	1,723	0.00%
2020/09/21	3	11.60	3	11.65	11.60	0	1,544	0.00%
2020/09/16	6	11.60	6	11.70	11.60	0	1,470	0.00%
2020/09/11	0	0.00	74	12.80	12.25	-74	1,349	-5.48%
2020/09/10	74	12.18	0	0.00	12.25	74	1,058	6.99%
2020/09/08	0	0.00	8	11.40	11.10	-8	880	-0.91%
2020/09/07	11	11.34	2	11.33	11.40	9	814	1.10%
2020/09/04	0	0.00	6	10.35	10.45	-6	639	-0.94%
2020/09/03	6	10.80	0	0.00	10.60	6	619	0.97%
2020/07/08	10	10.50	0	0.00	10.45	10	476	2.10%
2020/03/30	0	9.05	0	0.00	9.05	0	532	0.00%
2020/01/06	4	11.45	4	11.45	11.45	0	722	0.00%
2019/12/26	5	11.55	5	11.55	11.55	0	711	0.00%
2019/12/13	0	0.00	1	11.65	11.75	-1	687	-0.15%
2019/12/11	1	12.05	6	12.05	11.70	-5	670	-0.75%
2019/12/10	6	11.78	0	0.00	11.95	6	563	1.07%
2019/09/05	0	0.00	13	12.00	11.80	-13	863	-1.51%
2019/09/04	13	11.72	0	0.00	11.85	13	763	1.70%
2019/07/24	0	0.00	1	11.95	11.95	-1	663	-0.15%
2019/07/23	0	0.00	1	11.90	11.95	-1	660	-0.15%
2019/07/22	1	11.95	0	0.00	11.95	1	648	0.15%
2019/07/04	1	11.50	0	0.00	11.45	1	518	0.19%
2019/04/17	24	10.52	24	10.50	10.35	0	325	0.00%
2019/04/02	0	10.10	0	0.00	10.10	0	294	0.00%
2019/03/15	0	0.00	8	10.90	10.35	-8	294	-2.72%
2019/03/14	8	10.55	0	0.00	10.85	8	254	3.15%
2019/03/11	0	9.78	0	0.00	9.78	0	179	0.00%
2018/12/20	0	0.00	2	10.20	9.71	-2	324	-0.62%
2018/12/19	2	10.30	0	0.00	10.20	2	302	0.66%
2018/06/20	0	0.00	4	12.15	12.10	-4	3,115	-0.13%
2018/06/11	37	14.60	37	14.60	14.40	0	2,942	0.00%
2018/06/07	4	14.65	0	0.00	14.25	4	2,805	0.14%
2018/06/06	0	0.00	10	14.47	14.30	-10	2,681	-0.37%
2018/06/05	10	15.62	0	0.00	14.65	10	2,553	0.39%
2018/06/01	46	14.95	103	14.57	14.20	-57	1,947	-2.93%	大賣/
2018/05/31	57	13.75	0	0.00	13.75	57	1,645	3.46%
2018/05/24	4	11.80	4	11.80	11.75	0	1,265	0.00%
2018/05/23	0	0.00	3	11.85	11.80	-3	1,260	-0.24%
2018/05/22	55	12.28	55	12.74	12.20	0	1,240	0.00%
2018/05/18	7	11.49	7	11.70	11.35	0	1,026	0.00%
2018/05/16	3	11.90	5	12.45	11.90	-2	1,007	-0.20%
2018/05/15	7	12.41	3	12.20	12.65	4	949	0.42%
2018/05/14	1	12.60	0	0.00	12.05	1	828	0.12%
2018/03/27	0	0.00	2	12.40	12.35	-2	1,222	-0.16%
2018/03/14	2	11.88	0	0.00	11.95	2	1,145	0.17%