安馳 (3528)-凱基-大直券商分點個股進出

台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)

可現股當沖

股價
48.15
漲跌
▼0.10
漲幅
-0.21%
成交量
34張
產業
上市電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安馳 (3528)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	4	47.50	0	0.00	47.55	4	81	4.90%
2024/04/11	0	0.00	1	48.95	48.60	-1	83	-1.19%
2024/04/09	3	47.75	0	0.00	47.75	3	83	3.61%
2023/08/29	3	55.50	5	56.88	55.40	-2	201	-0.99%
2023/08/28	7	54.96	5	57.40	57.30	2	189	1.06%
2023/08/09	0	0.00	10	51.50	51.10	-10	155	-6.43%
2023/06/29	1	57.20	0	0.00	56.60	1	226	0.44%
2023/06/27	1	60.50	0	0.00	60.60	1	220	0.45%
2023/06/21	7	60.61	0	0.00	60.90	7	216	3.23%
2023/06/20	1	61.60	0	0.00	60.80	1	215	0.47%
2023/05/24	0	0.00	1	59.30	59.50	-1	218	-0.46%
2023/05/23	0	0.00	5	59.00	59.80	-5	220	-2.27%
2023/05/18	1	58.40	0	0.00	58.60	1	232	0.43%
2023/05/15	5	58.08	1	58.40	58.10	4	304	1.31%
2023/05/12	1	60.50	0	0.00	60.10	1	299	0.33%
2023/04/24	0	0.00	4	64.10	63.80	-4	245	-1.63%
2023/04/20	3	62.90	0	0.00	63.00	3	240	1.25%
2023/04/19	0	0.00	3	63.50	64.10	-3	236	-1.27%
2023/04/18	4	62.78	0	0.00	63.00	4	233	1.71%
2023/04/13	1	61.50	22	61.95	61.50	-21	216	-9.71%
2023/04/11	0	0.00	3	59.30	58.70	-3	201	-1.49%
2023/04/10	1	58.20	0	0.00	59.20	1	200	0.50%
2023/04/07	3	59.20	0	0.00	58.60	3	198	1.51%
2023/04/06	2	58.00	0	0.00	59.20	2	197	1.01%
2023/03/30	1	58.70	0	0.00	58.30	1	192	0.52%
2023/03/27	1	58.50	0	0.00	58.80	1	190	0.52%
2023/03/23	4	58.05	0	0.00	59.00	4	188	2.12%
2023/03/17	1	56.80	0	0.00	57.90	1	182	0.55%
2023/03/15	2	57.80	0	0.00	57.60	2	177	1.13%
2023/03/14	1	58.10	0	0.00	58.10	1	175	0.57%
2023/03/13	0	0.00	3	58.80	58.20	-3	174	-1.72%
2023/03/10	1	57.80	0	0.00	58.40	1	170	0.59%
2023/03/09	5	59.00	2	59.60	58.60	3	166	1.80%
2023/03/08	2	58.00	0	0.00	58.20	2	160	1.25%
2023/03/07	5	58.10	0	0.00	58.40	5	156	3.19%
2023/03/06	0	0.00	17	58.02	57.60	-17	149	-11.35%
2023/03/01	0	0.00	5	56.00	55.60	-5	132	-3.78%
2023/02/21	1	54.60	0	0.00	54.70	1	119	0.83%
2023/02/16	1	54.20	0	0.00	53.90	1	104	0.96%
2023/02/14	7	55.11	3	57.17	56.00	4	89	4.48%
2023/02/13	1	56.20	0	0.00	56.20	1	56	1.78%
2023/02/02	2	51.50	0	0.00	51.40	2	22	8.70%
2023/01/11	1	50.90	0	0.00	50.90	1	19	5.19%
2023/01/10	1	50.70	0	0.00	51.00	1	18	5.32%
2023/01/03	1	50.10	0	0.00	50.40	1	18	5.28%
2022/12/26	3	50.05	0	0.00	50.40	3	17	16.74%
2022/12/06	1	49.85	0	0.00	49.85	1	20	4.83%
2022/11/22	1	49.75	0	0.00	49.95	1	18	5.29%
2022/11/21	1	49.95	0	0.00	49.95	1	18	5.32%
2022/11/09	1	50.10	0	0.00	50.00	1	19	5.04%
2022/11/04	0	0.00	3	51.10	51.10	-3	22	-13.41%
2022/11/03	1	50.30	0	0.00	50.80	1	22	4.54%
2022/11/01	0	0.00	1	51.00	51.00	-1	21	-4.60%
2022/10/31	1	50.80	0	0.00	50.80	1	21	4.66%
2022/10/26	1	49.20	0	0.00	50.40	1	20	4.89%
2022/09/16	2	50.00	0	0.00	50.20	2	19	10.50%
2022/09/13	2	50.20	0	0.00	50.30	2	21	9.13%
2022/03/03	0	0.00	3	50.60	50.60	-3	26	-11.28%
2022/02/21	0	0.00	1	50.80	50.70	-1	27	-3.59%
2022/02/18	0	0.00	5	50.50	50.50	-5	27	-17.93%
2022/02/15	1	50.20	0	0.00	50.50	1	31	3.19%
2022/01/20	1	50.10	0	0.00	50.30	1	31	3.16%
2022/01/04	1	50.30	0	0.00	50.50	1	32	3.10%
2021/12/08	1	49.95	0	0.00	49.95	1	31	3.19%
2021/11/26	1	49.05	0	0.00	49.05	1	32	3.05%
2021/11/19	1	49.70	0	0.00	49.45	1	33	3.01%
2021/11/16	3	50.67	0	0.00	51.00	3	31	9.52%
2021/11/11	0	0.00	4	50.10	49.80	-4	30	-13.11%
2021/11/08	1	48.30	0	0.00	48.30	1	32	3.05%
2021/11/04	0	0.00	2	48.15	48.20	-2	32	-6.06%
2021/11/02	2	48.18	0	0.00	48.15	2	33	5.96%
2021/11/01	1	48.05	0	0.00	48.25	1	34	2.90%
2021/10/27	0	0.00	0.1	48.20	48.20	-0.1	37	-0.27%
2021/10/26	0	0.00	0	48.30	48.20	0	37	-0.03%
2021/09/30	0.1	49.60	0	0.00	49.60	0.1	158	0.03%
2021/09/15	0.1	50.50	0	0.00	49.60	0.1	172	0.03%
2021/08/31	0	0.00	1	50.50	50.90	-1	184	-0.54%
2021/07/30	0	0.00	3	51.90	51.70	-3	198	-1.51%
2021/07/27	3	51.30	0	0.00	51.10	3	200	1.50%
2021/07/15	0	0.00	2.2	57.91	56.40	-2.2	178	-1.21%
2021/07/14	3	57.80	0	0.00	59.40	3	162	1.85%
2021/07/13	1.2	58.80	1	53.70	54.00	0.2	128	0.12%
2021/06/29	0	0.00	1	49.50	49.40	-1	96	-1.04%
2021/06/22	1	48.70	0	0.00	48.80	1	94	1.06%
2021/06/07	0	0.00	2	47.00	47.15	-2	97	-2.05%
2021/05/27	2	45.45	0	0.00	45.60	2	100	1.99%
2021/05/18	0	0.00	1	48.10	46.35	-1	102	-0.97%
2021/04/26	1	46.40	0	0.00	46.40	1	76	1.30%
2021/04/06	0	0.00	2	45.50	45.60	-2	67	-2.96%
2021/03/22	1	44.90	0	0.00	44.80	1	62	1.60%
2021/03/18	1	44.80	0	0.00	45.00	1	61	1.62%
2021/03/12	0	0.00	2	45.20	45.20	-2	58	-3.41%
2021/03/09	2	43.43	0	0.00	43.75	2	53	3.70%
2021/03/08	0	0.00	2	43.85	43.75	-2	53	-3.72%
2021/03/04	0	0.00	1	42.90	42.90	-1	52	-1.92%
2021/03/03	0	0.00	1	43.10	43.05	-1	52	-1.92%
2021/02/26	1	42.70	0	0.00	43.00	1	51	1.96%
2021/02/25	1	43.30	0	0.00	43.35	1	50	1.97%
2021/02/18	1	42.65	1	42.60	42.95	0	74	0.00%
2021/02/17	1	42.60	0	0.00	43.00	1	74	1.34%
2021/01/13	1	41.55	1	41.80	41.80	0	74	0.00%
2020/12/22	0	0.00	1	42.20	42.35	-1	67	-1.48%
2020/12/21	0	0.00	1	42.55	42.60	-1	67	-1.49%
2020/12/18	1	42.35	0	0.00	42.60	1	67	1.49%
2020/12/17	1	42.25	0	0.00	42.60	1	67	1.48%
2020/12/16	0	0.00	1	42.50	42.50	-1	67	-1.48%
2020/12/11	1	42.20	0	0.00	42.20	1	73	1.36%
2020/12/09	0	0.00	2	43.00	43.00	-2	71	-2.78%
2020/12/08	0	0.00	1	42.60	42.50	-1	72	-1.38%
2020/11/27	1	42.30	0	0.00	42.30	1	71	1.39%
2020/11/26	2	42.20	0	0.00	42.35	2	75	2.63%
2020/11/03	0	0.00	2	40.20	40.20	-2	106	-1.88%
2020/10/26	0	0.00	1	40.20	40.50	-1	106	-0.94%
2020/10/19	0	0.00	2	40.40	40.40	-2	111	-1.79%
2020/09/24	1	39.95	0	0.00	39.80	1	118	0.85%
2020/09/17	0	0.00	2	41.75	41.10	-2	125	-1.59%
2020/09/08	1	40.45	0	0.00	40.25	1	122	0.82%
2020/09/03	1	41.50	0	0.00	41.60	1	123	0.81%
2020/09/01	1	40.50	1	41.65	42.45	0	121	0.00%
2020/08/28	0	0.00	1	41.80	41.50	-1	118	-0.85%
2020/08/10	1	39.40	0	0.00	39.30	1	69	1.44%
2020/08/06	0	0.00	1	39.00	38.90	-1	68	-1.46%
2020/08/04	1	38.45	0	0.00	38.35	1	69	1.44%
2020/07/24	0	0.00	1	38.10	38.30	-1	71	-1.39%
2020/07/23	1	38.30	0	0.00	38.40	1	70	1.41%
2020/07/17	0	0.00	5	38.45	38.50	-5	69	-7.19%
2020/07/09	5	38.00	0	0.00	37.95	5	67	7.41%
2019/12/19	3	38.30	0	0.00	38.65	3	29	10.02%
2019/12/06	0	0.00	2	37.40	37.50	-2	23	-8.63%
2019/11/14	6	37.75	0	0.00	37.70	6	37	15.96%
2019/08/19	0	0.00	0.1	39.70	39.90	-0.1	113	-0.09%
2019/06/20	0	0.00	1	40.30	40.35	-1	266	-0.37%
2019/05/09	0	0.00	1	40.25	40.20	-1	163	-0.61%
2019/05/08	1	38.10	0	0.00	38.10	1	88	1.13%
2018/12/03	0	0.00	2	32.60	32.60	-2	44	-4.48%
2018/11/29	1	32.15	0	0.00	32.15	1	44	2.27%
2018/11/16	1	32.20	0	0.00	32.25	1	46	2.13%
2018/08/29	1	34.05	0	0.00	34.05	1	113	0.88%
2018/07/23	0	0.00	2	34.10	34.20	-2	114	-1.75%
2018/07/20	1	34.25	0	0.00	34.10	1	114	0.87%
2018/07/19	1	34.25	0	0.00	34.25	1	115	0.87%
2018/07/04	0	0.00	2	36.30	36.30	-2	117	-1.70%
2018/05/16	5	36.00	0	0.00	36.10	5	89	5.59%
2018/02/06	1	32.50	0	0.00	33.45	1	121	0.83%
2018/01/16	1	34.50	0	0.00	34.75	1	173	0.58%
2018/01/15	0	0.00	1	34.80	34.60	-1	175	-0.57%
2018/01/04	1	34.55	0	0.00	34.60	1	193	0.52%