世禾 (3551)-凱基-大直券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
108.5
漲跌
▲3.5
漲幅
+3.33%
成交量
381張
產業
上櫃綠能環保類類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	1	115.50	117.00	-1	1,608	-0.06%
2024/04/09	200	128.47	200	121.59	124.50	0	1,569	0.00%	大買/大賣/
2024/04/08	0	0.00	1	122.00	124.00	-1	1,523	-0.07%
2024/04/03	0	0.00	1	122.00	123.00	-1	1,506	-0.07%
2024/04/02	4	128.00	2.1	129.36	127.00	1.9	1,488	0.13%
2024/04/01	1.1	128.91	3	127.17	123.50	-1.9	1,404	-0.14%
2024/03/29	4	127.25	93	119.77	129.00	-89	1,343	-6.62%
2024/03/28	89	117.98	8	121.00	121.00	81	1,226	6.61%
2024/03/14	3	107.17	0	0.00	104.00	3	1,119	0.27%
2024/03/13	0	0.00	3	109.83	107.00	-3	1,106	-0.27%
2024/03/12	5	114.60	3	114.00	113.00	2	1,088	0.18%
2024/03/08	0	0.00	1	113.50	105.00	-1	1,063	-0.09%
2024/03/07	0	0.00	5	120.40	115.50	-5	1,027	-0.49%
2024/03/06	4	111.88	0	0.00	120.50	4	979	0.41%
2024/03/05	0	0.00	1	118.00	113.00	-1	902	-0.11%
2024/03/04	4	119.50	2	120.50	118.50	2	874	0.23%
2024/03/01	4	120.50	0	0.00	121.00	4	857	0.47%
2024/02/27	22	122.86	22	123.41	122.50	0	812	0.00%
2024/02/26	48	121.00	106	125.18	126.00	-58	774	-7.48%	大賣/
2024/02/23	0	0.00	3	126.67	129.00	-3	712	-0.42%
2024/02/22	14	124.89	11	127.55	124.50	3	643	0.47%
2024/02/21	7	115.21	20	107.50	116.50	-13	535	-2.43%
2024/02/20	0	0.00	23	105.00	106.00	-23	475	-4.83%
2023/08/18	0	0.00	27	69.26	68.40	-27	270	-9.99%
2023/08/15	0	0.00	30	68.33	68.50	-30	272	-11.03%
2023/08/07	10	73.76	0	0.00	73.80	10	250	3.99%
2023/08/04	80	72.69	0	0.00	73.40	80	245	32.59%
2023/07/25	9	70.44	0	0.00	70.50	9	220	4.08%
2023/07/24	10	70.40	0	0.00	70.40	10	218	4.59%
2023/07/21	45	72.32	0	0.00	71.80	45	212	21.13%
2023/07/19	8	72.88	0	0.00	71.70	8	206	3.87%
2023/07/18	2	72.40	0	0.00	73.20	2	203	0.98%
2023/07/14	40	71.68	0	0.00	71.60	40	193	20.73%
2023/07/13	30	72.87	0	0.00	72.10	30	189	15.82%
2023/06/12	3	70.80	3	67.80	70.80	0	110	0.00%
2023/06/09	1	70.30	1	69.70	69.40	0	98	0.00%
2022/12/02	0	0.00	2	58.80	58.70	-2	76	-2.62%
2022/11/29	0	0.00	3	58.00	58.00	-3	77	-3.89%
2022/11/17	0	0.00	1	57.20	57.10	-1	82	-1.22%
2022/11/09	1	55.00	0	0.00	55.30	1	79	1.26%
2022/09/15	5	57.94	0	0.00	57.70	5	133	3.74%
2022/04/07	1	67.90	0	0.00	66.30	1	560	0.18%
2021/12/29	0	0.00	1	74.70	77.00	-1	1,231	-0.08%
2021/12/28	0	0.00	3	73.30	72.80	-3	1,230	-0.24%
2021/12/23	1	71.40	0	0.00	72.30	1	1,277	0.08%
2021/12/13	1	69.20	0	0.00	69.90	1	1,318	0.08%
2021/12/09	1	70.20	0	0.00	70.10	1	1,319	0.08%
2021/11/29	0	0.00	1	70.00	69.60	-1	1,395	-0.07%
2021/11/26	2	71.40	3	73.50	69.40	-1	1,385	-0.07%
2021/11/25	3	78.20	2	75.80	76.70	1	1,323	0.08%
2021/11/24	0	0.00	3	75.00	74.00	-3	1,269	-0.24%
2021/11/03	1	70.60	0	0.00	72.50	1	1,775	0.06%
2021/11/01	0	0.00	2	74.00	73.70	-2	1,743	-0.11%
2021/10/28	1	69.60	0	0.00	70.50	1	1,705	0.06%
2021/10/26	0	0.00	1	68.50	67.70	-1	1,686	-0.06%
2021/10/25	0	0.00	2	68.50	68.70	-2	1,672	-0.12%
2021/10/22	2	71.00	0	0.00	73.90	2	1,634	0.12%
2021/10/21	14	68.50	15	68.22	68.50	-1	1,596	-0.06%
2021/10/18	1	67.40	1	68.80	67.70	0	1,571	0.00%
2021/10/15	2	66.25	0	0.00	66.40	2	1,580	0.13%
2021/10/01	15	65.50	15	67.22	65.50	0	1,499	0.00%
2021/09/28	5	68.80	6	68.75	68.90	-1	1,421	-0.07%
2021/09/27	0	0.00	1	64.50	65.00	-1	1,385	-0.07%
2021/09/24	0	0.00	3	62.80	64.40	-3	1,380	-0.22%
2021/09/07	3	62.00	0	0.00	60.90	3	1,313	0.23%
2021/09/06	6	64.78	7	65.37	64.70	-1	1,287	-0.08%
2021/09/03	3	66.83	2	66.80	66.30	1	1,264	0.08%
2021/09/02	1	63.30	0	0.00	63.80	1	1,213	0.08%
2021/09/01	1	63.80	0	0.00	64.20	1	1,200	0.08%
2021/08/31	1	62.70	2	63.55	63.80	-1	1,184	-0.08%
2021/08/24	16	69.19	20	67.89	69.90	-4	1,000	-0.40%
2021/08/23	5	67.86	31	69.64	68.10	-26	932	-2.79%
2021/08/20	33	67.05	2	61.70	67.50	31	764	4.05%
2021/08/19	7	65.53	9	64.81	61.40	-2	676	-0.30%
2021/08/18	13	63.68	35	61.57	64.00	-22	571	-3.85%
2021/08/17	27	65.16	20	62.29	63.10	7	528	1.33%
2021/08/16	6	61.85	1	59.00	61.60	5	412	1.21%
2021/08/13	2	60.40	4	60.00	59.70	-2	393	-0.51%
2021/08/05	1	57.00	0	0.00	56.50	1	375	0.27%
2021/08/04	0	0.00	2	58.10	57.80	-2	383	-0.52%
2021/07/30	2	57.75	0	0.00	57.50	2	392	0.51%
2021/07/28	2	55.50	0	0.00	58.00	2	396	0.50%
2021/07/27	4	60.60	3	61.80	60.10	1	397	0.25%
2021/07/26	0	0.00	6	61.30	61.00	-6	393	-1.53%
2021/07/23	1	59.00	0	0.00	58.40	1	388	0.26%
2021/07/22	1	60.00	2	60.70	59.60	-1	381	-0.26%
2021/07/21	3	60.73	0	0.00	60.40	3	378	0.79%
2021/07/20	3	59.93	0	0.00	59.50	3	366	0.82%
2021/07/19	5	60.92	6	61.67	61.60	-1	352	-0.28%
2021/07/16	4	58.80	20	58.70	60.80	-16	332	-4.81%
2021/07/15	26	58.93	0	0.00	59.70	26	288	9.00%
2021/05/12	8	49.45	8	49.11	49.45	0	486	0.00%
2021/05/05	0	0.00	4	52.50	52.20	-4	464	-0.86%
2021/05/04	3	52.10	3	53.23	52.10	0	463	0.00%
2021/04/14	0	0.00	2	56.60	57.20	-2	425	-0.47%
2021/04/13	0	0.00	2	60.50	58.50	-2	413	-0.48%
2021/04/12	4	60.95	0	0.00	59.40	4	403	0.99%
2021/04/09	2	60.00	0	0.00	58.80	2	384	0.52%
2021/04/08	28	62.99	26	63.47	61.40	2	357	0.56%
2021/02/19	0	0.00	1	51.40	51.70	-1	263	-0.38%
2020/12/22	1	49.65	0	0.00	49.45	1	515	0.19%
2020/12/11	0	0.00	3	52.17	51.30	-3	521	-0.57%
2020/12/08	0	0.00	1	53.70	53.70	-1	514	-0.19%
2020/12/02	0	0.00	1	53.60	54.30	-1	509	-0.20%
2020/11/30	0	0.00	1	53.90	53.60	-1	512	-0.20%
2020/11/19	0	0.00	1	52.50	52.60	-1	585	-0.17%
2020/11/17	2	53.20	2	53.20	53.20	0	585	0.00%
2020/11/13	1	52.90	0	0.00	53.10	1	584	0.17%
2020/11/12	0	0.00	1	52.30	52.30	-1	588	-0.17%
2020/11/11	1	52.80	0	0.00	52.80	1	588	0.17%
2020/11/05	1	52.20	0	0.00	51.90	1	592	0.17%
2020/11/04	1	51.80	0	0.00	52.00	1	593	0.17%
2020/11/03	2	51.90	0	0.00	51.70	2	594	0.34%
2020/10/28	0	0.00	1	50.60	50.50	-1	625	-0.16%
2020/10/27	0	0.00	3	51.40	51.80	-3	629	-0.48%
2020/10/26	1	54.00	1	53.70	52.40	0	634	0.00%
2020/10/23	0	0.00	1	52.50	53.40	-1	636	-0.16%
2020/10/22	2	53.75	4	52.90	53.00	-2	663	-0.30%
2020/10/21	4	51.65	0	0.00	51.40	4	577	0.69%
2020/09/25	0	0.00	1	45.50	45.50	-1	1,535	-0.07%
2020/08/28	0	0.00	4	52.58	52.70	-4	1,707	-0.23%
2020/08/27	3	54.00	2	52.30	53.20	1	1,701	0.06%
2020/08/26	2	51.00	2	49.30	51.70	0	1,662	0.00%
2020/08/25	3	49.65	0	0.00	49.20	3	1,658	0.18%
2020/08/20	7	45.11	7	47.56	45.50	0	1,797	0.00%
2020/08/10	1	50.70	0	0.00	50.80	1	1,819	0.05%
2020/08/06	4	51.40	8	52.41	51.40	-4	1,863	-0.21%
2020/08/05	7	53.36	3	52.90	52.80	4	1,858	0.22%
2020/08/04	2	50.80	1	50.50	51.00	1	1,878	0.05%
2020/07/30	0	0.00	3	51.10	51.70	-3	1,916	-0.16%
2020/07/29	4	51.65	0	0.00	52.10	4	1,914	0.21%
2020/07/28	1	56.30	1	54.70	50.30	0	1,903	0.00%
2020/07/27	1	57.90	1	55.70	55.50	0	1,868	0.00%
2020/07/24	0	0.00	1	57.00	57.10	-1	1,817	-0.06%
2020/07/17	4	55.45	3	56.70	55.00	1	1,711	0.06%
2020/07/15	1	55.70	3	57.60	56.20	-2	1,599	-0.13%
2020/07/14	6	55.30	6	56.47	55.30	0	1,545	0.00%
2020/07/13	1	58.20	0	0.00	57.20	1	1,521	0.07%
2020/07/10	1	58.40	7	59.21	57.70	-6	1,497	-0.40%
2020/07/09	3	64.07	3	63.57	62.50	0	1,448	0.00%
2020/07/08	3	61.90	12	60.13	62.70	-9	1,297	-0.69%
2020/07/07	16	55.21	5	54.20	57.00	11	1,131	0.97%
2020/07/06	8	53.75	0	0.00	53.60	8	1,002	0.80%
2020/07/03	0	0.00	4	51.80	51.70	-4	954	-0.42%
2020/07/02	6	50.32	6	50.86	51.70	0	955	0.00%
2020/06/29	3	45.85	3	45.87	45.85	0	886	0.00%
2020/06/08	0	0.00	1	47.80	47.50	-1	1,016	-0.10%
2020/06/04	1	46.90	1	47.30	47.00	0	1,027	0.00%
2020/06/03	1	47.10	0	0.00	46.90	1	1,033	0.10%
2020/05/28	1	47.10	1	50.30	47.20	0	1,000	0.00%
2020/05/27	1	46.30	1	46.25	48.95	0	941	0.00%
2020/05/15	0	0.00	1	45.10	43.90	-1	862	-0.12%
2020/05/13	1	44.10	0	0.00	44.00	1	825	0.12%
2020/05/08	0	0.00	2	43.25	43.70	-2	827	-0.24%
2020/05/07	0	0.00	8	39.80	39.75	-8	788	-1.02%
2020/04/21	8	36.96	0	0.00	36.45	8	944	0.85%
2020/04/17	0	0.00	4	39.45	38.15	-4	944	-0.42%
2020/04/13	4	35.90	0	0.00	35.95	4	934	0.43%
2020/04/08	2	36.65	0	0.00	36.85	2	949	0.21%
2020/03/12	16	35.25	16	36.54	35.15	0	1,388	0.00%
2020/03/11	2	39.05	2	40.43	39.05	0	1,381	0.00%
2020/03/10	2	40.50	2	38.85	40.50	0	1,465	0.00%
2020/02/17	0	0.00	1	49.40	49.40	-1	1,887	-0.05%
2020/02/14	1	50.50	2	50.50	50.50	-1	1,878	-0.05%
2020/02/13	2	50.70	1	52.20	50.60	1	1,871	0.05%
2020/02/04	0	0.00	1	48.00	48.70	-1	1,787	-0.06%
2020/01/30	1	47.70	0	0.00	47.70	1	1,739	0.06%
2020/01/20	2	53.50	25	53.41	53.00	-23	1,716	-1.34%
2020/01/17	27	54.53	1	53.70	53.40	26	1,698	1.53%
2020/01/16	1	51.20	0	0.00	51.70	1	1,611	0.06%
2020/01/07	9	50.00	13	50.89	50.00	-4	1,571	-0.25%
2020/01/06	16	52.03	12	52.27	51.90	4	1,547	0.26%
2020/01/03	29	53.55	28	54.10	53.50	1	1,531	0.07%
2019/12/31	4	53.50	4	53.38	53.50	0	1,497	0.00%
2019/12/30	24	53.60	24	53.70	53.60	0	1,489	0.00%
2019/12/25	0	0.00	12	56.50	56.60	-12	1,405	-0.85%
2019/12/24	13	55.01	36	53.43	55.80	-23	1,328	-1.73%
2019/12/23	40	53.82	5	53.20	53.20	35	1,256	2.78%
2019/12/20	1	51.00	1	50.00	51.00	0	1,143	0.00%
2019/12/19	9	50.00	9	50.50	50.00	0	1,119	0.00%
2019/12/18	7	50.90	7	50.94	50.90	0	1,098	0.00%
2019/12/16	0	0.00	1	51.80	51.60	-1	1,066	-0.09%
2019/12/12	1	52.20	0	0.00	51.60	1	977	0.10%
2019/12/06	0	0.00	1	49.85	49.75	-1	781	-0.13%
2019/12/05	3	50.77	2	50.00	50.50	1	740	0.13%
2019/11/28	0	0.00	11	49.55	48.60	-11	479	-2.29%
2019/11/27	11	49.03	0	0.00	49.55	11	426	2.58%
2019/11/25	4	46.94	4	47.90	47.80	0	314	0.00%
2019/11/22	21	44.90	21	45.38	44.90	0	266	0.00%
2019/11/19	0	0.00	8	47.70	46.50	-8	226	-3.54%
2019/11/18	13	46.55	34	46.86	47.80	-21	203	-10.32%
2019/07/31	3	42.25	3	42.15	42.25	0	219	0.00%
2019/07/24	0	0.00	1	46.15	45.90	-1	227	-0.44%
2019/07/23	0	0.00	1	46.80	45.90	-1	237	-0.42%
2019/07/12	12	47.06	0	0.00	46.30	12	417	2.88%
2019/07/08	0	0.00	2	43.50	43.80	-2	556	-0.36%
2019/05/28	1	41.80	1	41.75	41.70	0	927	0.00%
2019/05/24	0	0.00	5	39.95	40.00	-5	922	-0.54%
2019/05/23	5	38.95	0	0.00	38.60	5	919	0.54%
2019/05/03	3	47.40	0	0.00	47.65	3	848	0.35%
2019/04/26	2	47.70	0	0.00	47.10	2	823	0.24%
2019/04/23	4	50.45	0	0.00	50.50	4	783	0.51%
2019/04/19	2	53.40	1	52.20	53.50	1	748	0.13%
2019/04/17	2	51.00	1	52.80	50.30	1	633	0.16%
2019/04/15	2	52.70	2	53.15	54.20	0	578	0.00%
2019/04/12	10	51.15	4	50.88	50.00	6	507	1.18%
2019/04/11	1	50.40	9	50.40	50.50	-8	465	-1.72%
2019/04/10	12	50.00	5	49.72	50.00	7	441	1.59%
2019/04/08	8	48.41	30	47.04	49.90	-22	340	-6.47%
2019/04/03	26	46.27	0	0.00	46.30	26	241	10.75%
2019/04/01	0	0.00	1	42.70	42.70	-1	140	-0.71%
2019/03/18	1	39.50	0	0.00	39.40	1	87	1.14%
2019/01/10	1	33.15	0	0.00	33.15	1	59	1.69%
2018/12/25	0	0.00	6	31.85	32.15	-6	73	-8.21%
2018/11/27	2	31.50	0	0.00	31.50	2	85	2.33%
2018/10/09	2	31.50	0	0.00	31.80	2	108	1.84%
2018/10/05	2	31.25	0	0.00	31.75	2	109	1.83%
2018/08/30	5	35.00	5	36.00	35.55	0	104	0.00%
2018/06/04	0	0.00	2	34.15	34.10	-2	246	-0.81%
2018/05/07	2	32.20	0	0.00	32.45	2	275	0.73%