碩天 (3617)-凱基-大直券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
285.5
漲跌
▲13.5
漲幅
+4.96%
成交量
3,334張
產業
上市其他電子類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	285.08	1	289.00	285.50	0	1,866	0.00%
2024/05/14	0	0.00	1	272.00	272.00	-1	1,818	-0.05%
2024/05/13	2	271.00	181	274.43	271.50	-179	1,813	-9.87%	大賣/鉅額交易
2024/05/10	31	263.39	31	263.48	266.50	0	1,773	0.00%
2024/05/09	60	270.20	81	264.24	264.00	-21	1,756	-1.19%
2024/05/08	203.1	270.23	2	262.50	262.50	201.1	1,732	11.61%	大買/鉅額交易
2024/05/07	40	282.13	190.2	277.71	272.00	-150.2	1,676	-8.96%	大賣/鉅額交易
2024/05/06	50	289.35	0.1	282.50	285.00	49.9	1,645	3.03%
2024/05/03	22.1	282.64	70	290.36	294.50	-47.9	1,557	-3.08%
2024/05/02	14.1	268.10	31	269.24	268.00	-16.9	1,480	-1.14%
2024/04/30	51	263.71	11	265.73	262.00	40	1,448	2.76%
2024/04/29	0.1	260.00	41	263.06	263.00	-40.9	1,439	-2.84%
2024/04/26	1	257.00	1	262.00	258.00	0	1,422	0.00%
2024/04/25	2	263.25	1	270.00	259.50	1	1,383	0.07%
2024/04/24	1	249.00	2	258.50	259.50	-1	1,317	-0.08%
2024/04/23	1	243.00	0	0.00	244.00	1	1,263	0.08%
2024/04/22	60	241.12	1	237.00	240.50	59	1,244	4.74%
2024/04/19	154	231.22	14	230.43	233.50	140	1,207	11.59%	大買/鉅額交易
2024/04/17	1	243.50	1	249.50	243.50	0	1,156	0.00%
2024/04/16	0	0.00	1	235.00	241.00	-1	1,122	-0.09%
2024/04/12	0	0.00	1	249.00	251.50	-1	1,080	-0.09%
2024/04/11	0	0.00	0.1	232.50	233.00	-0.1	1,029	-0.01%
2024/04/10	0	0.00	1.2	236.43	231.50	-1.2	1,023	-0.12%
2024/04/09	0	0.00	0	240.00	242.50	0	994	0.00%
2024/04/08	31	239.77	130	237.54	237.50	-99	982	-10.07%	大賣/
2024/04/02	0	0.00	0	251.00	252.00	0	937	0.00%
2024/04/01	1	248.94	51	248.93	250.50	-50	901	-5.54%
2024/03/29	5	248.10	7	247.93	243.00	-2	859	-0.23%
2024/03/28	150	238.20	0	0.00	238.50	150	811	18.48%	大買/鉅額交易
2024/03/27	1	241.50	0	237.00	232.00	1	790	0.13%
2024/03/26	2	232.52	1	228.02	233.00	1	751	0.14%
2024/03/25	0	0.00	0	223.00	229.50	0	698	0.00%
2024/03/22	1	221.00	0	0.00	218.00	1	678	0.15%
2024/03/21	0	0.00	0	224.00	222.50	0	669	0.00%
2024/03/20	1	216.00	0	0.00	214.00	1	648	0.15%
2024/03/19	0	0.00	0	218.50	221.00	0	649	0.00%
2024/03/15	0	0.00	1	219.00	219.50	-1	637	-0.16%
2024/03/14	0	0.00	0	218.00	219.00	0	629	0.00%
2024/03/12	0	0.00	1	216.50	216.50	-1	619	-0.16%
2024/03/11	0	0.00	1	220.99	217.00	-1	604	-0.17%
2024/03/08	0	0.00	1	215.50	210.50	-1	586	-0.17%
2024/03/07	0.1	204.00	0	0.00	202.50	0.1	572	0.02%
2024/02/27	2	205.00	0	0.00	208.00	2	651	0.31%
2024/02/23	0	0.00	2	206.00	204.00	-2	701	-0.29%
2024/02/21	1	207.50	1.2	209.92	208.50	-0.2	715	-0.03%
2024/02/19	1	212.00	0	210.50	212.50	1	733	0.14%
2024/01/25	1	188.00	0	0.00	187.50	1	940	0.11%
2024/01/19	0	186.69	0	0.00	186.00	0	987	0.00%
2024/01/16	0	0.00	2	191.50	191.50	-2	1,015	-0.20%
2024/01/12	0.1	195.50	0	0.00	194.50	0.1	1,056	0.00%
2024/01/09	0	0.00	0.2	194.50	193.50	-0.2	1,181	-0.02%
2023/12/29	0	0.00	0.1	203.50	203.00	-0.1	1,442	-0.01%
2023/12/27	0	201.50	0	0.00	199.50	0	1,573	0.00%
2023/12/25	2	206.25	0	0.00	202.00	2	1,674	0.12%
2023/12/21	0	197.00	0	0.00	195.50	0	1,761	0.00%
2023/12/15	0	200.00	1	198.00	198.00	-1	2,027	-0.05%
2023/12/14	0	0.00	1	195.50	195.50	-1	2,141	-0.05%
2023/12/13	0	0.00	2	198.50	198.50	-2	2,224	-0.09%
2023/12/12	0	0.00	2	197.50	197.50	-2	2,328	-0.09%
2023/12/11	1	202.00	2	201.50	201.50	-1	2,389	-0.04%
2023/12/08	1	203.50	1	203.50	203.50	0	2,409	0.00%
2023/12/07	0	211.00	1	213.00	212.00	-1	2,408	-0.04%
2023/12/05	3	207.83	1	207.00	207.00	2	2,545	0.08%
2023/12/04	1	219.00	3	212.50	212.50	-2	2,623	-0.08%
2023/12/01	1	219.50	0	0.00	219.50	1	2,748	0.04%
2023/11/29	0	0.00	1	225.50	221.00	-1	2,806	-0.04%
2023/11/27	1	223.00	0	0.00	217.50	1	2,834	0.04%
2023/11/24	2	226.00	1	223.00	223.00	1	2,898	0.03%
2023/11/23	1	223.00	1	227.00	229.00	0	3,007	0.00%
2023/11/22	1	217.00	2	226.25	227.00	-1	3,004	-0.03%
2023/11/20	1	217.00	1	220.50	220.50	0	3,004	0.00%
2023/11/17	1	217.00	1	217.50	217.50	0	3,025	0.00%
2023/11/16	0	0.00	1	217.00	217.00	-1	3,108	-0.03%
2023/11/15	1	218.00	1	221.00	219.00	0	3,120	0.00%
2023/11/14	2	211.00	2	213.50	213.50	0	3,117	0.00%
2023/11/13	2	211.00	2	210.50	210.50	0	3,148	0.00%
2023/11/10	2	217.00	0	0.00	211.00	2	3,185	0.06%
2023/11/09	4	217.88	4	217.63	219.50	0	3,210	0.00%
2023/11/08	0	0.00	3.1	217.12	221.00	-3.1	3,195	-0.10%
2023/11/06	2	199.00	0	0.00	202.50	2	3,250	0.06%
2023/11/03	0	0.00	2	197.00	197.00	-2	3,254	-0.06%
2023/11/01	2.1	193.00	0	0.00	194.00	2.1	3,242	0.06%
2023/10/31	2.1	204.73	2.3	195.11	195.00	-0.2	3,234	-0.01%
2023/10/30	2	205.00	2	203.00	203.00	0	3,234	0.00%
2023/10/27	0	0.00	2	202.50	202.50	-2	3,235	-0.06%
2023/10/26	4	204.25	0.3	204.50	201.00	3.7	3,259	0.11%
2023/10/25	0	0.00	2	210.00	210.00	-2	3,265	-0.06%
2023/10/24	2	211.01	0	0.00	212.00	2	3,274	0.06%
2023/10/23	5	208.30	3	209.83	208.50	2	3,274	0.06%
2023/10/20	3	209.50	2	205.50	205.50	1	3,262	0.03%
2023/10/19	2.1	216.90	2	212.00	212.00	0.1	3,254	0.00%
2023/10/18	2	229.00	2	220.50	220.50	0	3,214	0.00%
2023/10/17	1	241.00	0	0.00	232.00	1	3,187	0.03%
2023/10/16	3	244.00	3	237.50	237.50	0	3,168	0.00%
2023/10/13	3	249.83	2	250.50	250.50	1	3,174	0.03%
2023/10/12	1	250.00	1	253.50	253.50	0	3,162	0.00%
2023/10/11	2	265.01	1	264.50	264.50	1	3,180	0.03%
2023/10/05	0	0.00	1	290.50	289.00	-1	3,144	-0.03%
2023/10/03	3	296.17	14	300.54	284.00	-11	3,113	-0.35%
2023/09/28	1	286.00	0	0.00	290.50	1	3,024	0.03%
2023/09/27	0	0.00	2	288.75	289.50	-2	2,992	-0.07%
2023/09/26	0	0.00	3	287.67	286.00	-3	2,971	-0.10%
2023/09/25	3	273.17	3	276.83	281.00	0	2,921	0.00%
2023/09/21	6	275.08	0	0.00	260.50	6	2,850	0.21%
2023/09/19	1	279.50	1.1	285.00	284.50	-0.1	2,720	0.00%
2023/09/18	0	0.00	0.1	263.50	273.00	-0.1	2,619	0.00%
2023/09/15	1	264.50	3	269.83	272.00	-2	2,540	-0.08%
2023/09/14	0.1	258.50	0	0.00	260.50	0.1	2,444	0.00%
2023/09/13	1	247.50	3	246.00	245.00	-2	2,394	-0.08%
2023/09/11	2	247.00	0	0.00	245.00	2	2,424	0.08%
2023/09/08	1.1	257.36	1	262.50	249.00	0.1	2,489	0.00%
2023/09/07	5.1	248.06	0	0.00	252.00	5.1	2,405	0.21%
2023/09/06	5	258.60	4	261.13	259.00	1	2,350	0.04%
2023/09/05	1	245.00	1	246.50	253.50	0	2,299	0.00%
2023/09/04	1	231.00	1	239.50	244.00	0	2,328	0.00%
2023/09/01	0	0.00	4	239.50	236.50	-4	2,316	-0.17%
2023/08/30	2	249.50	2	242.00	241.50	0	2,358	0.00%
2023/08/29	5	238.50	5	239.00	246.00	0	2,319	0.00%
2023/08/28	3	225.83	1.1	229.98	225.50	2	2,234	0.09%
2023/08/25	1	225.00	0	0.00	223.50	1	2,212	0.05%
2023/08/24	1	225.00	0	0.00	226.50	1	2,232	0.04%
2023/08/23	2	229.50	0	0.00	229.50	2	2,235	0.09%
2023/08/22	1	250.00	1	245.00	237.50	0	2,232	0.00%
2023/08/21	1	237.00	1	238.00	238.50	0	2,200	0.00%
2023/08/18	1	225.00	0.1	229.50	228.50	0.9	2,264	0.04%
2023/08/17	1	242.00	0	0.00	237.50	1	2,222	0.04%
2023/08/16	2	237.00	0	0.00	226.00	2	2,202	0.09%
2023/08/15	1	241.00	3	251.67	252.00	-2	2,186	-0.09%
2023/08/14	1.1	238.64	1	259.50	238.50	0.1	2,231	0.00%
2023/08/11	0	0.00	1	245.50	241.00	-1	2,273	-0.04%
2023/08/10	2	242.80	2	226.00	224.00	0	2,291	0.00%
2023/08/09	0	0.00	4	246.25	248.50	-4	2,256	-0.18%
2023/08/07	3	212.50	1	224.00	225.00	2	2,266	0.09%
2023/08/02	2	221.50	3	222.17	217.50	-1	2,280	-0.04%
2023/07/31	0	0.00	0.6	251.00	237.50	-0.6	2,264	-0.03%
2023/07/27	0	0.00	0.1	236.00	237.00	-0.1	2,209	-0.01%
2023/07/25	0	0.00	1	227.00	226.50	-1	2,179	-0.05%
2023/07/21	1	218.00	0	0.00	221.00	1	2,154	0.05%
2023/07/20	1	212.00	1	211.00	211.00	0	2,145	0.00%
2023/07/19	1	206.00	0	0.00	208.00	1	2,135	0.05%
2023/07/18	2.2	207.22	1	213.50	205.00	1.2	2,129	0.06%
2023/07/17	2	234.00	1	229.00	226.50	1	2,092	0.05%
2023/07/13	0	0.00	5.5	229.55	235.00	-5.5	2,003	-0.27%
2023/07/12	1	211.00	0	0.00	214.00	1	1,965	0.05%
2023/07/11	1	208.00	0	0.00	209.50	1	1,962	0.05%
2023/07/10	0	0.00	1	220.50	221.00	-1	1,951	-0.05%
2023/07/07	3	213.67	0	0.00	212.50	3	1,966	0.15%
2023/07/06	0	0.00	3	226.00	226.00	-3	1,941	-0.15%
2023/07/05	1	222.00	0	0.00	217.00	1	1,916	0.05%
2023/07/04	2	225.00	0	0.00	222.50	2	1,901	0.11%
2023/07/03	0	0.00	2	222.00	222.00	-2	1,904	-0.11%
2023/06/27	1.5	208.83	0	0.00	208.00	1.5	1,893	0.08%
2023/06/26	1	217.00	0	0.00	216.00	1	1,883	0.05%
2023/06/19	1	218.00	0	0.00	214.00	1	1,856	0.05%
2023/06/16	1	220.00	1	219.00	216.50	0	1,838	0.00%
2023/06/15	1	227.00	1	225.50	223.00	0	1,812	0.00%
2023/06/14	4	233.13	1	231.00	227.00	3	1,772	0.17%
2023/06/13	0	0.00	5	234.20	238.00	-5	1,674	-0.30%
2023/06/12	5	214.80	5	218.30	216.50	0	1,654	0.00%
2023/06/09	7	214.86	2	221.25	221.00	5	1,624	0.31%
2023/06/08	0	0.00	3	205.17	209.50	-3	1,548	-0.19%
2023/06/07	0	0.00	1	197.50	197.00	-1	1,487	-0.07%
2023/06/06	3	192.33	0	0.00	192.00	3	1,517	0.20%
2023/06/05	0	0.00	1	205.00	199.50	-1	1,492	-0.07%
2023/06/02	1	194.50	3	192.17	191.50	-2	1,464	-0.14%
2023/06/01	2	194.00	0	0.00	186.50	2	1,436	0.14%
2023/05/30	2	197.75	0	0.00	189.50	2	1,441	0.14%
2023/05/29	1	194.00	1	195.00	191.00	0	1,404	0.00%
2023/05/26	0	0.00	3	194.50	193.50	-3	1,402	-0.21%
2023/05/25	11	200.64	0	0.00	194.00	11	1,400	0.79%
2023/05/24	2	201.50	1	202.00	198.00	1	1,363	0.07%
2023/05/22	0	0.00	2	176.00	176.00	-2	1,333	-0.15%
2023/05/19	1	172.50	0	0.00	176.50	1	1,388	0.07%
2023/05/17	1	163.50	2	149.50	165.00	-1	1,336	-0.07%
2023/05/16	3	147.67	5	145.70	150.00	-2	1,252	-0.16%
2023/05/15	3	137.17	3.3	134.08	136.50	-0.3	1,241	-0.02%
2023/05/12	2	129.50	1.3	130.80	133.00	0.8	1,240	0.06%
2023/05/11	1	128.00	1	128.00	125.50	0	1,214	0.00%
2023/05/09	1	127.00	2	128.50	128.50	-1	1,199	-0.08%
2023/05/05	2	120.00	2	121.75	125.50	0	1,189	0.00%
2023/05/04	1	119.00	1	121.00	120.00	0	1,185	0.00%
2023/05/02	1	123.00	1	123.50	123.50	0	1,189	0.00%
2023/04/27	2	118.75	1	119.50	119.50	1	1,184	0.08%
2023/04/25	2	119.00	3	116.00	116.00	-1	1,177	-0.08%
2023/04/21	2	122.75	1	123.00	122.00	1	1,178	0.08%
2023/04/18	1	131.00	0	0.00	130.00	1	1,173	0.09%
2023/04/12	1	129.00	2	133.25	135.50	-1	1,129	-0.09%
2023/04/11	0	0.00	1	125.00	126.00	-1	1,095	-0.09%
2023/04/07	1	125.00	2	124.50	124.50	-1	1,088	-0.09%
2023/04/06	4	124.88	3	128.17	122.00	1	1,083	0.09%
2023/03/29	0	0.00	2	124.00	122.50	-2	1,024	-0.20%
2023/03/28	0	0.00	2	119.25	119.50	-2	1,013	-0.20%
2023/03/23	0	0.00	1	116.00	116.50	-1	991	-0.10%
2023/03/10	1	108.00	0	0.00	108.00	1	1,113	0.09%
2023/03/09	3	114.00	0	0.00	113.50	3	1,126	0.27%
2023/03/08	1.5	126.50	0	0.00	126.00	1.5	1,078	0.14%
2023/03/07	0	0.00	2	132.00	128.00	-2	1,073	-0.19%
2023/03/06	0	0.00	1	129.50	129.50	-1	1,057	-0.09%
2023/03/03	7	129.43	3	131.00	128.00	4	1,048	0.38%
2023/03/02	4	132.75	5	131.30	131.50	-1	1,030	-0.10%
2023/02/24	5	125.00	2	127.00	124.00	3	986	0.30%
2023/02/23	1	128.00	1	124.50	128.00	0	976	0.00%
2023/02/22	2	124.25	2	125.75	124.50	0	952	0.00%
2023/02/21	0	0.00	0.1	126.00	125.00	-0.1	930	-0.01%
2023/02/20	3.1	127.52	3	128.67	127.00	0.1	905	0.01%
2023/02/17	3	126.67	2.1	126.10	128.00	0.9	859	0.10%
2023/02/16	5	119.10	4	120.88	119.50	1	787	0.13%
2023/02/15	0	0.00	3	118.83	120.00	-3	791	-0.38%
2023/02/14	3	114.17	2	117.25	114.00	1	782	0.13%
2023/02/13	0.1	114.50	0	0.00	116.00	0.1	793	0.01%
2023/02/10	1	110.50	2	111.25	110.50	-1	742	-0.13%
2023/02/09	1	105.00	5	106.00	105.50	-4	715	-0.56%
2023/02/08	1	107.00	1	106.00	106.00	0	717	0.00%
2023/02/06	0	0.00	1	104.00	104.50	-1	701	-0.14%
2023/02/02	0	0.00	1	106.50	105.50	-1	687	-0.15%
2023/01/12	1	103.00	0	0.00	100.00	1	677	0.15%
2023/01/11	2	104.00	1	104.50	102.50	1	675	0.15%
2023/01/05	0	0.00	1	97.00	96.50	-1	653	-0.15%
2023/01/04	1	95.00	0	0.00	96.90	1	657	0.15%
2022/12/27	1	96.00	1	96.60	96.50	0	655	0.00%
2022/12/21	0	0.00	1	98.30	97.30	-1	656	-0.15%
2022/12/20	1	97.10	0	0.00	97.20	1	658	0.15%
2022/12/13	0	0.00	1	101.00	101.00	-1	663	-0.15%
2022/12/09	2	104.50	3	102.33	102.50	-1	659	-0.15%
2022/12/08	1	107.50	1	107.50	107.50	0	646	0.00%
2022/12/07	2	109.50	1	107.00	107.00	1	638	0.16%
2022/12/06	1	115.00	0	0.00	113.50	1	618	0.16%
2022/12/05	3	116.00	0	0.00	115.00	3	591	0.51%
2022/12/02	5	117.40	1	118.00	118.00	4	607	0.66%
2022/12/01	1	116.00	1	117.50	116.00	0	557	0.00%
2022/11/29	0	0.00	1	110.50	111.00	-1	524	-0.19%
2022/11/28	1	111.50	0	0.00	108.50	1	547	0.18%
2022/11/21	0	0.00	1	110.00	110.00	-1	633	-0.16%
2022/11/18	2	110.00	1	110.50	107.00	1	651	0.15%
2022/11/17	0	0.00	1	109.50	110.00	-1	672	-0.15%
2022/11/16	1	105.00	1	105.50	105.50	0	665	0.00%
2022/11/15	1	107.00	0	0.00	104.50	1	660	0.15%
2022/11/10	1	111.00	1	112.00	112.00	0	602	0.00%
2022/11/09	1	105.00	1	109.50	112.00	0	568	0.00%
2022/11/08	1	102.00	1	102.00	102.00	0	549	0.00%
2022/11/07	1	100.00	2	101.00	101.00	-1	555	-0.18%
2022/11/04	1	100.00	0	0.00	99.30	1	561	0.18%
2022/11/02	1	94.50	1	94.80	95.80	0	560	0.00%
2022/11/01	1	93.50	1	94.40	94.40	0	559	0.00%
2022/10/27	1	91.00	1	92.00	92.00	0	566	0.00%
2022/10/25	0	0.00	1	88.50	88.80	-1	572	-0.17%
2022/10/24	0	0.00	1	88.50	88.50	-1	572	-0.17%
2022/10/21	2	88.20	0	0.00	85.60	2	570	0.35%
2022/10/20	1	92.00	1	90.90	90.90	0	566	0.00%
2022/10/19	2	95.00	2	95.40	95.80	0	555	0.00%
2022/10/18	1	93.00	1	93.50	93.70	0	554	0.00%
2022/10/14	1	93.50	1	94.20	94.20	0	549	0.00%
2022/10/13	1	91.00	1	91.00	89.80	0	545	0.00%
2022/10/12	1	91.00	1	92.70	93.30	0	542	0.00%
2022/10/11	2	91.00	2	86.75	87.80	0	534	0.00%
2022/10/07	1	97.50	1	96.10	96.10	0	527	0.00%
2022/10/06	1	96.00	1	97.00	96.80	0	524	0.00%
2022/10/05	1	96.50	1	96.10	96.10	0	524	0.00%
2022/10/04	1	94.00	1	95.50	96.00	0	523	0.00%
2022/09/26	0	0.00	1	95.60	96.70	-1	507	-0.20%
2022/09/22	1	100.00	2	101.75	102.50	-1	489	-0.20%
2022/09/21	2	102.00	1	102.50	102.50	1	485	0.21%
2022/09/20	0	0.00	1	105.00	104.00	-1	478	-0.21%
2022/09/19	1	101.50	0	0.00	102.50	1	463	0.22%
2022/09/15	0	0.00	1	106.50	102.50	-1	453	-0.22%
2022/09/12	2	105.00	2	103.25	105.00	0	427	0.00%
2022/09/08	1	107.50	0	0.00	105.50	1	414	0.24%
2022/09/06	1	102.00	2	102.00	103.00	-1	369	-0.27%
2022/09/05	2	101.75	1	103.50	101.00	1	356	0.28%
2022/09/02	2	105.50	2	107.00	104.00	0	344	0.00%
2022/09/01	0	0.00	39	105.85	106.00	-39	314	-12.40%
2022/08/31	0	0.00	1	104.00	109.00	-1	289	-0.35%
2022/08/30	1	98.00	0	0.00	104.00	1	235	0.42%
2022/08/22	0	0.00	1	86.30	86.20	-1	136	-0.73%
2022/08/11	23	85.90	0	0.00	86.80	23	107	21.50%
2022/08/05	0	0.00	1	80.90	80.00	-1	93	-1.06%
2022/08/04	16	78.66	0	0.00	78.80	16	90	17.76%
2022/05/09	0	0.00	1	59.90	58.90	-1	62	-1.60%
2022/04/29	1	66.20	0	0.00	65.80	1	59	1.67%
2022/04/13	1	68.30	0	0.00	68.20	1	59	1.68%
2022/03/08	0	0.00	0	68.60	68.80	0	48	-0.02%
2022/03/03	0	73.00	0	0.00	72.10	0	40	0.02%
2022/01/24	1	68.00	0	0.00	68.80	1	41	2.40%
2021/06/03	0	0.00	1	82.70	82.70	-1	104	-0.96%
2021/05/14	1	81.00	0	0.00	81.00	1	104	0.95%
2021/01/25	0	0.00	2	79.00	80.00	-2	110	-1.81%
2020/12/29	0	0.00	1	91.30	91.30	-1	91	-1.09%
2020/12/25	1	88.30	0	0.00	88.30	1	84	1.18%
2020/12/22	0	0.00	2	88.15	87.00	-2	81	-2.45%
2020/08/18	1	77.90	0	0.00	77.60	1	235	0.42%
2020/07/27	0	0.00	2	81.30	80.70	-2	249	-0.80%
2020/07/24	2	87.50	0	0.00	87.40	2	244	0.82%
2020/07/16	0	0.00	2	87.40	87.40	-2	231	-0.86%
2020/07/09	2	88.00	0	0.00	87.60	2	226	0.88%
2020/05/20	0	0.00	1	81.00	81.00	-1	302	-0.33%
2020/03/25	2	77.30	0	0.00	76.00	2	282	0.71%
2020/03/19	1	68.50	1	70.70	68.30	0	258	0.00%
2020/01/13	0	0.00	2	112.50	112.50	-2	339	-0.59%
2020/01/03	0	0.00	2	113.50	112.50	-2	351	-0.57%
2020/01/02	2	113.25	0	0.00	113.00	2	349	0.57%
2019/12/18	1	112.50	0	0.00	113.50	1	373	0.27%
2019/12/09	1	117.00	0	0.00	114.50	1	359	0.28%
2019/11/22	0	0.00	1	115.00	115.00	-1	331	-0.30%
2019/11/21	0	0.00	8	118.00	118.50	-8	317	-2.52%
2019/11/20	8	119.13	9	117.22	121.00	-1	299	-0.33%
2019/11/19	4	117.50	0	0.00	115.50	4	273	1.47%
2019/11/15	0	0.00	15	117.00	112.00	-15	232	-6.45%
2019/11/14	22	110.18	0	0.00	111.00	22	194	11.28%
2019/10/02	0	0.00	1	99.00	101.00	-1	143	-0.70%
2019/10/01	1	100.50	2	98.60	99.00	-1	139	-0.72%
2019/09/27	2	99.85	0	0.00	97.80	2	128	1.56%
2019/06/28	1	93.40	1	93.50	93.50	0	192	0.00%
2019/05/14	0	0.00	7	99.40	98.30	-7	153	-4.56%
2019/05/13	8	99.73	7	100.29	99.50	1	141	0.71%
2019/05/10	2	95.10	0	0.00	94.40	2	111	1.80%
2018/11/30	0	0.00	10	81.40	81.40	-10	84	-11.89%
2018/10/25	0	0.00	19	68.68	69.00	-19	80	-23.71%
2018/10/11	15	73.73	54	73.42	73.60	-39	59	-65.12%
2018/10/08	0	0.00	12	82.15	81.90	-12	48	-24.55%
2018/10/05	0	0.00	27	83.20	82.90	-27	48	-56.18%
2018/10/04	0	0.00	7	84.60	84.90	-7	46	-15.10%
2018/08/13	0	0.00	7	86.10	85.80	-7	43	-15.93%
2018/08/09	11	88.50	26	88.74	88.40	-15	43	-34.42%
2018/08/03	0	0.00	13	86.15	86.50	-13	43	-29.65%
2018/06/29	0	0.00	5	90.50	90.40	-5	43	-11.53%
2018/05/22	0	0.00	15	91.47	92.30	-15	50	-29.85%
2018/05/21	0	0.00	11	90.55	90.50	-11	49	-22.02%
2018/05/18	0	0.00	4	91.00	90.40	-4	50	-7.91%
2018/05/17	0	0.00	12	90.63	91.70	-12	51	-23.28%
2018/05/16	0	0.00	6	92.28	91.80	-6	52	-11.39%