富晶通 (3623)-凱基-大直券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
33.00
漲跌
▼0.30
漲幅
-0.90%
成交量
720張
產業
上櫃光電類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	31.25	2	34.20	31.45	0	2,663	0.00%
2024/04/12	2	32.00	0	0.00	32.15	2	2,940	0.07%
2024/03/28	0	0.00	4	33.00	32.45	-4	2,996	-0.13%
2024/03/25	4	34.15	0	0.00	34.80	4	2,994	0.13%
2024/03/08	0	0.00	4	37.75	36.70	-4	3,286	-0.12%
2024/03/06	2	39.50	0	0.00	39.50	2	3,278	0.06%
2024/03/04	2	38.85	0	0.00	38.10	2	3,300	0.06%
2024/02/29	0	0.00	8	37.15	37.35	-8	3,332	-0.24%
2024/02/21	5	41.35	5	41.30	41.30	0	3,610	0.00%
2024/02/19	3	42.00	4	43.53	42.65	-1	3,716	-0.03%
2024/02/16	1	41.65	0	0.00	41.65	1	3,657	0.03%
2024/02/02	0	0.00	0.2	42.50	40.65	-0.2	3,598	-0.01%
2024/02/01	8.1	44.14	0	0.00	42.80	8.1	3,581	0.23%
2024/01/31	3	47.20	4	45.45	45.20	-1	3,571	-0.03%
2024/01/30	3.1	45.71	11	45.42	47.00	-7.9	3,594	-0.22%
2024/01/29	3	43.10	3	43.85	45.20	0	3,488	0.00%
2024/01/26	10	46.20	3	48.83	44.30	7	3,418	0.20%
2024/01/25	5	44.50	6	46.38	48.25	-1	2,880	-0.03%
2024/01/24	3	44.48	4	43.99	43.90	-1	2,767	-0.04%
2024/01/23	4	40.90	7	40.56	41.15	-3	2,590	-0.12%
2024/01/22	5	44.36	4	44.55	40.45	1	2,507	0.04%
2024/01/19	0	0.00	2	40.90	42.55	-2	2,219	-0.09%
2024/01/18	3	37.75	1	37.65	38.70	2	2,014	0.10%
2024/01/17	0	0.00	0.2	34.40	35.20	-0.2	1,910	-0.01%
2024/01/16	6	37.46	9	36.29	36.85	-3	1,860	-0.16%
2024/01/12	4	31.58	0	0.00	32.05	4	1,580	0.25%
2024/01/11	0.2	29.00	0	0.00	29.15	0.2	1,544	0.01%
2024/01/10	1	30.60	2	30.30	29.30	-1	1,536	-0.07%
2024/01/09	2	29.08	1	29.10	28.30	1	1,499	0.07%
2024/01/08	0	0.00	2	29.55	29.30	-2	1,492	-0.13%
2024/01/05	3	30.97	0	0.00	30.90	3	1,474	0.20%
2024/01/04	0	0.00	1.3	30.74	30.10	-1.3	1,452	-0.09%
2023/12/27	0.1	33.18	0	0.00	32.95	0.1	1,425	0.01%
2023/12/26	0.1	32.25	0	0.00	33.30	0.1	1,426	0.01%
2023/12/25	0.1	32.10	0	0.00	32.00	0.1	1,427	0.01%
2023/12/19	2	34.33	0	0.00	33.55	2	1,429	0.14%
2023/12/18	1	35.05	0	0.00	35.05	1	1,389	0.07%
2023/12/15	1	37.20	0	0.00	36.20	1	1,351	0.07%
2023/12/13	1	44.55	0.3	46.65	44.55	0.7	1,217	0.06%
2023/12/07	0.3	51.50	0	0.00	51.20	0.3	1,118	0.03%
2023/12/05	0	0.00	0.3	50.50	50.80	-0.3	1,150	-0.02%
2023/11/23	1	42.15	3	41.98	42.95	-2	1,074	-0.19%
2023/11/22	24	40.21	26	40.41	39.05	-2	984	-0.20%
2023/11/21	0	0.00	2	38.00	39.30	-2	824	-0.24%
2023/11/20	1	34.85	1	34.55	35.75	0	805	0.00%
2023/11/17	8	33.14	6	32.82	32.50	2	773	0.26%
2023/11/16	4.3	31.88	0	0.00	32.60	4.3	692	0.61%
2023/11/09	5	30.40	5	29.25	27.70	0	591	0.00%
2023/11/08	6	27.91	6	28.64	29.00	0	562	0.00%
2023/11/07	11	28.94	12	28.77	28.60	-1	527	-0.19%
2023/11/06	0	0.00	5	26.64	27.60	-5	419	-1.19%
2023/11/03	2	27.00	0	0.00	25.10	2	403	0.50%
2023/11/02	2	25.30	0	0.00	25.85	2	379	0.53%
2023/11/01	3	24.37	5	25.20	26.00	-2	350	-0.57%
2023/10/30	2	23.30	0	0.00	23.30	2	269	0.74%
2023/06/15	0	0.00	1	19.00	18.90	-1	110	-0.91%
2023/06/14	0	0.00	2	20.75	19.60	-2	100	-1.98%
2022/08/04	0	0.00	5	18.15	17.70	-5	137	-3.64%
2022/08/03	5	20.24	0	0.00	18.05	5	120	4.13%
2022/06/13	1	16.65	0	0.00	16.60	1	270	0.37%
2022/06/10	1	17.00	0	0.00	17.20	1	279	0.36%
2022/05/12	0	0.00	0.1	17.30	16.80	-0.1	383	-0.01%
2022/05/11	1	18.30	0	0.00	18.05	1	382	0.26%
2022/04/26	0	0.00	0.1	20.70	20.80	-0.1	416	-0.01%
2022/03/28	0	0.00	1	21.00	20.95	-1	721	-0.14%
2022/03/24	0	0.00	4	21.50	21.65	-4	713	-0.56%
2022/03/23	4	22.70	0	0.00	22.10	4	703	0.57%
2022/03/17	0.1	20.25	0	0.00	20.15	0.1	619	0.01%
2022/03/16	0	0.00	0	19.20	19.40	0	602	0.00%
2022/03/15	1	18.50	0	0.00	18.60	1	577	0.17%
2022/03/11	0	0.00	5	19.65	19.65	-5	565	-0.88%
2022/03/09	0	0.00	0	21.00	20.95	0	540	-0.01%
2022/03/08	0	0.00	0	21.20	20.60	0	525	-0.01%
2022/03/07	2.1	20.69	0.1	18.89	20.25	2	504	0.39%
2022/03/04	3.1	19.39	0.1	19.07	19.25	3	483	0.62%
2022/02/24	0	0.00	4.1	17.76	17.75	-4.1	465	-0.87%
2022/02/22	0	0.00	0.1	19.50	18.70	-0.1	461	-0.01%
2022/02/16	0.2	19.53	0	0.00	19.65	0.2	452	0.03%
2022/02/14	0	0.00	0.1	18.50	19.00	-0.1	443	-0.01%
2022/02/10	0.1	19.10	0	0.00	18.95	0.1	441	0.01%
2022/02/07	0	18.00	0	0.00	17.95	0	430	0.01%
2022/01/25	2	18.00	0	0.00	17.40	2	427	0.47%
2022/01/24	0	0.00	0	17.50	17.40	0	423	0.00%
2022/01/20	3	18.97	1	19.35	19.35	2	413	0.48%
2022/01/14	0	0.00	0.1	18.85	18.70	-0.1	390	-0.03%
2022/01/12	0.1	20.40	0.1	21.43	20.50	-0.1	373	-0.01%
2022/01/11	1	22.30	1.1	22.24	22.30	-0.1	344	-0.03%
2022/01/10	16.4	20.46	16	20.66	20.30	0.4	305	0.11%
2022/01/05	77	22.63	75	22.49	21.55	2	269	0.74%
2022/01/04	193	24.21	405	23.47	23.90	-212	224	-94.41%	大買/大賣/鉅額交易
2022/01/03	225	22.10	80	21.55	22.10	145	123	117.31%	大買/鉅額交易
2021/12/30	88	20.08	21	20.07	20.10	67	74	90.50%
2021/07/05	0	0.00	0.1	15.50	15.55	-0.1	372	-0.03%
2021/06/30	0	0.00	1.6	15.10	15.10	-1.6	374	-0.42%
2021/06/23	0.1	14.95	0	0.00	15.05	0.1	380	0.02%
2021/04/22	0	0.00	3	25.58	23.25	-3	355	-0.84%
2021/04/21	2	25.20	0	0.00	25.30	2	341	0.59%
2021/04/20	1	24.80	4	24.06	24.55	-3	321	-0.93%
2021/04/19	4	24.53	0	0.00	24.00	4	310	1.29%
2021/04/14	0	0.00	18	22.48	22.65	-18	246	-7.30%
2021/04/13	8	21.20	0	0.00	21.20	8	204	3.91%
2021/04/12	10	18.70	0	0.00	19.30	10	192	5.19%
2021/03/02	0	0.00	3	16.00	16.00	-3	76	-3.94%
2021/02/26	3	16.50	0	0.00	16.00	3	75	3.96%
2020/12/22	0	0.00	1	15.60	15.35	-1	57	-1.75%
2020/12/21	0	0.00	0.2	15.50	15.60	-0.2	60	-0.29%
2020/12/17	0	0.00	0.5	15.60	15.65	-0.5	86	-0.52%
2020/03/18	0	0.00	0	14.30	14.10	0	64	-0.02%
2020/03/13	0	0.00	0	16.40	16.40	0	62	-0.02%
2020/01/10	0	0.00	0	20.05	20.10	0	61	-0.05%
2020/01/09	0	0.00	0.1	20.25	20.25	-0.1	61	-0.08%
2019/12/26	0.1	21.60	0	0.00	21.60	0.1	59	0.17%
2019/04/01	0	0.00	1	30.40	30.00	-1	53	-1.86%
2019/03/22	0	0.00	1	30.20	29.55	-1	46	-2.16%
2019/02/27	2	27.10	0	0.00	27.30	2	22	8.79%