歐買尬 (3687)-凱基-大直券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
117.0
漲跌
▲6.5
漲幅
+5.88%
成交量
7,345張
產業
上櫃數位雲端類類股
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	118.50	6	116.42	117.00	-4	546	-0.73%
2024/05/30	1	110.50	0	0.00	110.50	1	435	0.23%
2024/05/20	2	106.50	0	0.00	103.50	2	491	0.41%
2024/05/13	2	95.20	0	0.00	95.00	2	448	0.45%
2024/05/09	4	96.25	0	0.00	94.60	4	453	0.88%
2024/05/07	2	94.70	0	0.00	95.60	2	471	0.42%
2024/05/03	3	93.00	1	94.70	93.00	2	545	0.37%
2024/05/02	0	0.00	1	93.50	93.50	-1	594	-0.17%
2024/04/15	3	94.00	1	95.00	93.50	2	691	0.29%
2024/04/12	3	98.80	0	0.00	97.10	3	690	0.43%
2024/03/28	1	107.00	0	0.00	102.50	1	731	0.14%
2024/03/20	0	0.00	1	100.50	101.00	-1	741	-0.13%
2024/03/05	1	107.00	1	109.00	108.00	0	1,050	0.00%
2024/02/23	0	0.00	1	93.80	93.50	-1	939	-0.11%
2024/02/22	0	0.00	1	95.20	95.10	-1	936	-0.11%
2024/02/15	3	102.00	3	103.50	101.00	0	919	0.00%
2024/01/30	0	105.50	0	0.00	104.00	0	883	0.00%
2024/01/29	3	109.50	4	105.00	107.50	-1	861	-0.12%
2024/01/26	1	100.50	5	104.20	107.50	-4	803	-0.50%
2024/01/25	15	104.67	14	106.25	99.80	1	765	0.13%
2024/01/03	1	98.60	1	99.70	97.30	0	577	0.00%
2023/12/26	0	0.00	0	94.50	94.40	0	557	0.00%
2023/12/25	0	0.00	1	93.20	93.20	-1	556	-0.18%
2023/12/22	2	98.40	0	0.00	97.20	2	550	0.36%
2023/12/11	0	0.00	4	106.00	105.00	-4	466	-0.86%
2023/12/08	1	104.00	4	102.00	102.50	-3	453	-0.66%
2023/12/07	1	111.50	0	0.00	103.50	1	441	0.23%
2023/12/06	0	0.00	4	104.88	104.00	-4	397	-1.01%
2023/12/04	0	0.00	3	111.17	107.50	-3	356	-0.84%
2023/11/30	3	94.17	0	0.00	101.00	3	149	2.00%
2023/11/27	1	88.00	0	0.00	88.30	1	100	0.99%
2023/11/24	2	88.00	0	0.00	88.00	2	101	1.97%
2023/11/22	2	87.60	0	0.00	88.70	2	102	1.96%
2023/11/21	2	86.40	0	0.00	86.60	2	100	2.00%
2023/09/08	0	0.00	1	84.20	84.20	-1	1,794	-0.06%
2023/08/09	0	0.00	1	91.90	91.20	-1	1,864	-0.05%
2023/07/26	0	0.00	3	91.80	92.20	-3	1,948	-0.15%
2023/07/12	1	113.50	1	116.50	112.50	0	1,783	0.00%
2023/07/11	1	115.00	0	0.00	115.50	1	1,767	0.06%
2023/07/10	2	117.50	2	119.50	118.50	0	1,755	0.00%
2023/07/06	3	126.17	1	121.50	115.50	2	1,653	0.12%
2023/07/05	0	0.00	2	119.00	121.00	-2	1,507	-0.13%
2023/06/30	0	0.00	0.5	110.00	111.00	-0.5	1,357	-0.04%
2023/06/29	0	0.00	1.5	109.00	112.50	-1.5	1,313	-0.11%
2023/06/28	5	116.00	5	114.70	116.00	0	1,229	0.00%
2023/06/27	15	121.17	6	120.00	114.00	9	1,066	0.84%
2023/06/26	2	113.00	3	113.00	117.50	-1	753	-0.13%
2023/06/21	4	108.38	2	110.00	107.00	2	650	0.31%
2023/06/06	0	91.20	0	0.00	89.60	0	376	0.00%
2023/06/02	4	89.88	4	88.50	90.40	0	359	0.00%
2023/05/26	1	82.80	0	0.00	82.80	1	320	0.31%
2023/05/11	0	0.00	1	89.50	87.90	-1	344	-0.29%
2023/05/08	2	93.70	2	92.90	93.70	0	328	0.00%
2023/05/04	2	87.50	2	88.50	87.40	0	274	0.00%
2023/04/26	0	0.00	1	79.30	79.30	-1	269	-0.37%
2023/04/13	1	88.60	0	88.70	88.00	1	466	0.21%
2023/03/30	0	85.90	0	0.00	85.20	0	706	0.00%
2023/03/21	0	87.00	0	0.00	85.50	0	763	0.00%
2023/02/14	0	89.40	0	0.00	88.20	0	995	0.00%
2023/01/13	1	93.00	1	97.50	93.10	0	940	0.00%
2023/01/09	1	94.20	1	92.60	92.70	0	848	0.00%
2023/01/04	1	95.10	1	94.60	94.60	0	793	0.00%
2022/12/30	2	93.30	2	92.90	94.50	0	753	0.00%
2022/12/29	21	95.80	21	95.97	92.80	0	724	0.00%
2022/12/28	2	92.85	2	92.85	90.80	0	589	0.00%
2022/12/26	2	90.90	2	92.45	89.90	0	550	0.00%
2022/12/06	2	94.35	1	92.00	92.10	1	444	0.22%
2022/11/22	0	83.04	4	82.20	82.20	-4	361	-1.10%
2022/11/21	8	90.58	4	88.88	87.70	4	350	1.14%
2022/11/18	0	0.00	3	82.00	88.40	-3	301	-0.99%
2022/11/16	3	78.00	0	0.00	77.90	3	274	1.09%
2022/11/14	0	0.00	1.1	80.21	80.90	-1.1	291	-0.37%
2022/11/10	1	77.60	0	0.00	77.40	1	388	0.26%
2022/11/03	0.1	75.90	0	0.00	76.70	0.1	382	0.02%
2022/10/28	0	0.00	1	69.40	69.40	-1	379	-0.26%
2022/10/13	0	0.00	1	66.70	66.30	-1	409	-0.24%
2022/09/27	0	0.00	1	71.40	71.80	-1	458	-0.22%
2022/09/23	0	0.00	1	80.10	79.10	-1	499	-0.20%
2022/08/24	1	95.90	0	0.00	95.30	1	855	0.12%
2022/08/22	1	98.40	1	97.90	97.10	0	862	0.00%
2022/08/19	2	101.00	2	100.25	97.10	0	860	0.00%
2022/08/18	5	105.00	4	103.50	100.00	1	878	0.11%
2022/07/18	0	0.00	1	98.00	98.20	-1	977	-0.10%
2022/07/15	1	96.10	0	0.00	96.10	1	979	0.10%
2022/07/04	0	0.00	2	103.75	103.50	-2	1,052	-0.19%
2022/06/14	1	136.50	1	134.50	131.00	0	1,247	0.00%
2022/06/13	1	128.50	1	131.50	128.00	0	1,229	0.00%
2022/06/10	3	141.17	3	136.83	135.50	0	1,274	0.00%
2022/06/09	1	133.00	1	135.00	138.50	0	1,253	0.00%
2022/06/06	0	0.00	1	125.00	124.00	-1	1,429	-0.07%
2022/05/26	1	129.00	1	130.99	127.50	0	2,087	0.00%
2022/05/04	1	138.50	1	138.50	139.00	0	3,146	0.00%
2022/04/26	1	152.50	1	147.50	148.00	0	3,792	0.00%
2022/04/25	2	150.75	2	153.75	148.00	0	3,844	0.00%
2022/04/22	1	152.00	1	148.00	147.50	0	3,981	0.00%
2022/04/08	1	146.00	0	0.00	145.50	1	4,643	0.02%
2022/04/01	1	155.00	1	155.50	150.00	0	4,610	0.00%
2022/03/31	3	157.83	7	160.00	159.00	-4	4,587	-0.09%
2022/03/30	4	159.75	0	0.00	159.50	4	4,570	0.09%
2022/03/16	6	173.83	6	172.17	169.50	0	5,541	0.00%
2022/03/14	4	188.38	3	184.83	184.00	1	5,463	0.02%
2022/03/11	1	188.00	1	190.00	190.00	0	5,387	0.00%
2022/03/09	3	175.50	0	0.00	178.00	3	5,220	0.06%
2022/03/08	0	0.00	0	171.00	169.00	0	5,178	0.00%
2022/03/04	1	195.50	1	189.50	186.50	0	5,075	0.00%
2022/03/03	1	193.50	5	193.50	192.50	-4	5,012	-0.08%
2022/03/02	16	196.78	12	193.83	190.50	4	4,943	0.08%
2022/03/01	8	178.94	7	180.64	190.00	1	4,729	0.02%
2022/02/25	1	172.00	2	172.75	173.00	-1	4,532	-0.02%
2022/02/23	2	169.25	2	169.25	168.50	0	4,420	0.00%
2022/02/22	4	170.38	6	174.25	166.50	-2	4,345	-0.05%
2022/02/21	2	162.00	1	165.00	166.00	1	4,166	0.02%
2022/02/18	0	0.00	0.5	163.00	164.00	-0.5	4,154	-0.01%
2022/02/17	3	168.83	1	173.00	166.00	2	4,148	0.05%
2022/02/15	2	168.25	2	166.50	163.00	0	4,025	0.00%
2022/02/14	7	169.79	5	168.90	164.00	2	4,046	0.05%
2022/02/11	2	164.25	1	163.00	165.00	1	3,963	0.03%
2022/02/10	15	165.77	25	165.58	162.00	-10	3,908	-0.26%
2022/02/09	10	158.00	0	0.00	158.00	10	3,762	0.27%
2022/02/07	3.1	136.37	4	131.63	143.00	-0.9	3,750	-0.02%
2022/01/26	1	140.50	1	142.50	138.00	0	3,810	0.00%
2022/01/25	0.1	138.00	1	138.50	137.50	-0.9	3,772	-0.02%
2022/01/24	18.1	146.96	17	146.32	143.00	1.1	3,702	0.03%
2022/01/21	5	152.50	5	152.60	145.00	0	3,625	0.00%
2022/01/20	1.1	148.59	1	150.00	149.00	0.1	3,437	0.00%
2022/01/19	14	162.21	19	162.34	155.00	-5	3,325	-0.15%
2022/01/18	5.1	153.11	10	158.00	155.00	-4.9	3,113	-0.16%
2022/01/17	74	159.74	64	159.59	163.50	10	3,039	0.33%
2022/01/14	12	154.75	20	155.25	155.00	-8	2,852	-0.28%
2022/01/13	7	164.29	10	166.50	164.00	-3	2,761	-0.11%
2022/01/12	41	174.51	45	172.17	171.00	-4	2,654	-0.15%
2022/01/11	22	195.80	14	194.68	185.00	8	2,481	0.32%
2022/01/10	19	220.66	23	222.39	205.50	-4	2,346	-0.17%
2022/01/07	0	0.00	6	212.92	214.50	-6	2,097	-0.29%
2022/01/05	0	0.00	2	194.50	193.00	-2	2,077	-0.10%
2022/01/04	1	201.00	0	0.00	201.00	1	2,069	0.05%
2022/01/03	0	0.00	7	192.79	196.00	-7	2,063	-0.34%
2021/12/30	1	197.50	0	0.00	197.50	1	2,062	0.05%
2021/12/29	1	191.00	2	189.50	191.00	-1	2,059	-0.05%
2021/12/28	7	191.00	6	189.67	190.00	1	2,065	0.05%
2021/12/27	1	196.50	1	192.00	196.50	0	2,061	0.00%
2021/12/24	2	188.00	5	190.40	188.00	-3	2,051	-0.15%
2021/12/23	28	185.36	12	189.17	189.00	16	2,042	0.78%
2021/12/21	5	187.00	4	188.63	191.50	1	2,009	0.05%
2021/12/20	78	192.97	55	193.51	195.00	23	1,976	1.16%
2021/12/17	295	187.65	400	187.98	189.00	-105	1,918	-5.47%	大買/大賣/鉅額交易
2021/12/15	1	150.00	6	150.58	156.50	-5	1,705	-0.29%
2021/12/14	87	146.43	70	145.80	142.50	17	1,592	1.07%
2021/12/13	8	135.00	10	134.60	143.00	-2	1,195	-0.17%
2021/12/10	1	124.00	4	123.50	130.00	-3	1,008	-0.30%
2021/12/09	0	0.00	1	115.00	118.50	-1	875	-0.11%
2021/11/26	0	0.00	2	102.50	102.50	-2	1,195	-0.17%
2021/11/25	2	106.50	0	0.00	106.50	2	1,201	0.17%
2021/11/22	1	109.00	5	108.50	108.00	-4	1,289	-0.31%
2021/11/19	0	0.00	1	108.50	108.50	-1	1,295	-0.08%
2021/11/18	10	115.50	4	109.00	110.00	6	1,309	0.46%
2021/11/12	0	0.00	4	111.50	110.00	-4	1,279	-0.31%
2021/11/11	2	113.50	5	112.90	109.00	-3	1,263	-0.24%
2021/11/08	0	0.00	1	100.50	101.00	-1	1,176	-0.09%
2021/11/05	10	112.50	6	105.50	105.00	4	1,175	0.34%
2021/11/04	10	114.00	10	111.00	110.50	0	1,170	0.00%
2021/11/03	7	113.00	18	112.64	112.00	-11	1,154	-0.95%
2021/11/02	15	110.00	1	106.00	110.00	14	1,053	1.33%
2021/10/28	0	0.00	1	96.30	95.70	-1	1,021	-0.10%
2021/10/15	0	0.00	1	88.80	88.90	-1	1,135	-0.09%
2021/10/04	1	93.50	1	92.10	90.00	0	1,400	0.00%
2021/09/29	1	98.00	1	101.00	98.00	0	1,505	0.00%
2021/09/24	2	104.00	4	104.50	104.00	-2	1,579	-0.13%
2021/09/23	4	104.25	1	104.50	105.00	3	1,607	0.19%
2021/09/16	3	104.00	3	106.00	104.00	0	1,654	0.00%
2021/09/14	7	109.00	7	108.79	109.00	0	1,928	0.00%
2021/09/13	2	110.50	1	112.00	112.00	1	2,039	0.05%
2021/09/10	3	115.17	4	114.13	110.00	-1	2,129	-0.05%
2021/09/09	8	123.50	9	114.22	108.50	-1	2,280	-0.04%
2021/09/08	9	115.39	8	110.69	119.00	1	2,239	0.04%
2021/09/07	5	107.20	3	108.33	111.50	2	2,256	0.09%
2021/09/06	4	105.75	2	100.50	106.00	2	2,303	0.09%
2021/09/02	3	103.83	2	104.50	102.50	1	2,299	0.04%
2021/08/31	4	108.00	4	108.50	108.00	0	2,304	0.00%
2021/08/30	32	114.36	54	112.60	112.00	-22	2,321	-0.95%
2021/08/27	23	111.74	0	0.00	112.00	23	2,267	1.01%
2021/08/26	3	102.00	4	102.88	102.00	-1	2,251	-0.04%
2021/08/23	0	0.00	2	100.50	100.00	-2	2,335	-0.09%
2021/08/19	1	99.10	0	0.00	93.70	1	2,452	0.04%
2021/08/16	4	97.60	4	98.45	97.60	0	2,740	0.00%
2021/08/13	1	101.00	0	0.00	100.00	1	2,866	0.03%
2021/08/09	3	108.00	3	110.50	108.00	0	3,096	0.00%
2021/08/03	1	115.00	1	109.50	110.00	0	3,394	0.00%
2021/07/30	5	108.30	4	112.00	108.00	1	3,527	0.03%
2021/07/27	0	0.00	8	121.75	117.50	-8	3,592	-0.22%
2021/07/22	5	117.50	1	116.00	117.00	4	3,561	0.11%
2021/07/21	5	116.30	0	0.00	115.00	5	3,551	0.14%
2021/07/20	1	122.00	0	0.00	122.00	1	3,538	0.03%
2021/07/16	3	126.00	1	129.50	122.50	2	3,533	0.06%
2021/07/14	4	121.88	1	121.00	119.00	3	3,494	0.09%
2021/07/13	5	127.80	2	125.50	124.00	3	3,527	0.09%
2021/07/12	2	133.75	0	0.00	133.00	2	3,585	0.06%
2021/07/09	22	124.50	22	130.14	124.50	0	3,562	0.00%
2021/07/08	0	0.00	2	131.00	130.00	-2	3,582	-0.06%
2021/07/05	1	136.00	0	0.00	135.50	1	3,593	0.03%
2021/07/01	2	145.50	0	0.00	151.00	2	3,559	0.06%
2021/06/29	0	0.00	1	124.00	127.00	-1	3,495	-0.03%
2021/06/25	0	0.00	1	128.00	126.50	-1	3,450	-0.03%
2021/06/24	1	119.00	0	0.00	124.00	1	3,411	0.03%
2021/06/23	2	122.50	3	126.17	114.00	-1	3,356	-0.03%
2021/06/22	2	119.00	29	116.19	122.00	-27	3,122	-0.86%
2021/06/21	31	109.65	3	107.33	111.00	28	2,994	0.94%
2021/06/18	390	110.97	389	106.15	101.00	1	2,883	0.03%	大買/大賣/
2021/06/17	1	95.70	37	94.90	101.00	-36	2,674	-1.35%
2021/06/16	37	91.84	1	87.00	92.00	36	2,577	1.40%
2021/06/15	0	0.00	1	85.90	83.70	-1	2,455	-0.04%
2021/06/09	1	79.80	1	80.50	79.80	0	2,380	0.00%
2021/06/08	1	82.00	0	0.00	80.70	1	2,370	0.04%
2021/06/07	1	78.90	1	81.80	83.90	0	2,352	0.00%
2021/06/04	7	80.40	7	81.34	80.40	0	2,327	0.00%
2021/06/02	10	81.70	10	83.36	81.70	0	2,311	0.00%
2021/06/01	10	84.00	10	84.92	84.00	0	2,297	0.00%
2021/05/31	1	87.30	1	88.50	85.90	0	2,269	0.00%
2021/05/28	0	0.00	1	85.50	86.00	-1	2,220	-0.05%
2021/05/27	3	86.03	10	83.81	84.80	-7	2,236	-0.31%
2021/05/26	11	84.37	3	84.07	82.30	8	2,165	0.37%
2021/05/25	3	85.40	3	78.80	79.20	0	2,095	0.00%
2021/05/24	0	0.00	22	86.60	84.40	-22	2,013	-1.09%
2021/05/21	23	85.57	5	85.30	87.10	18	1,854	0.97%
2021/05/20	2	78.00	0	0.00	79.20	2	1,709	0.12%
2021/05/18	3	74.87	3	74.07	75.00	0	1,593	0.00%
2021/05/17	0	0.00	2	72.00	73.50	-2	1,514	-0.13%
2021/05/14	21	66.00	21	72.94	66.90	0	1,443	0.00%
2021/05/13	5	79.34	3	80.80	73.10	2	1,397	0.14%
2021/05/12	2	80.10	1	83.30	80.60	1	1,331	0.08%
2021/05/11	2	84.95	107	82.52	77.00	-105	1,232	-8.52%	大賣/鉅額交易
2021/05/10	105	85.40	64	82.50	85.40	41	1,117	3.67%	大買/
2021/05/07	65	77.69	0	0.00	77.70	65	1,041	6.24%
2021/05/06	6	73.90	27	71.49	70.70	-21	956	-2.20%
2021/05/05	30	76.97	14	74.30	74.30	16	904	1.77%
2021/05/03	2	73.25	0	0.00	72.70	2	841	0.24%
2021/04/20	0	0.00	1	72.50	73.00	-1	764	-0.13%
2021/04/19	3	76.90	3	75.00	72.20	0	750	0.00%
2021/04/16	1	71.40	0	0.00	72.40	1	680	0.15%
2021/04/14	4	60.00	109	62.31	61.00	-105	548	-19.13%	大賣/鉅額交易
2021/04/13	106	63.30	51	62.20	63.30	55	489	11.24%	大買/
2021/04/12	51	57.60	0	0.00	57.60	51	463	11.00%
2021/04/09	3	52.30	0	0.00	52.40	3	415	0.72%
2021/04/08	0	0.00	2	49.10	50.70	-2	403	-0.50%
2021/03/25	0	0.00	1	48.15	48.00	-1	428	-0.23%
2021/03/23	1	47.80	4	48.78	47.80	-3	431	-0.70%
2021/03/19	0	0.00	1	48.30	48.35	-1	420	-0.24%
2021/03/15	0	0.00	1	48.95	49.10	-1	426	-0.23%
2021/03/12	0	0.00	2	48.10	47.95	-2	449	-0.45%
2021/03/05	3	50.00	0	0.00	49.50	3	507	0.59%
2021/03/03	0	0.00	3	49.60	48.60	-3	497	-0.60%
2021/03/02	32	52.82	23	50.17	49.80	9	493	1.82%
2021/02/26	1	47.80	0	0.00	48.60	1	427	0.23%
2021/01/06	3	48.40	4	49.55	48.40	-1	468	-0.21%
2021/01/05	4	50.00	4	50.30	50.00	0	458	0.00%
2020/12/31	1	53.00	6	53.00	51.00	-5	442	-1.13%
2020/12/30	6	51.50	1	52.50	52.50	5	407	1.23%
2020/12/11	1	48.75	1	49.70	48.75	0	339	0.00%
2020/12/08	1	53.20	6	53.90	50.90	-5	318	-1.57%
2020/12/07	6	52.80	1	54.30	54.30	5	292	1.71%
2020/11/26	0	0.00	1	50.40	49.55	-1	219	-0.46%
2020/11/24	1	50.00	0	0.00	48.90	1	204	0.49%
2020/11/23	0	0.00	5	51.40	51.40	-5	163	-3.06%
2020/11/20	4	46.75	0	0.00	46.75	4	131	3.04%
2020/09/07	1	49.30	0	0.00	49.00	1	563	0.18%
2020/09/04	1	50.00	0	0.00	50.10	1	586	0.17%
2020/08/26	0	0.00	1	53.30	53.50	-1	799	-0.13%
2020/08/25	1	55.50	0	0.00	53.00	1	842	0.12%
2020/08/13	1	51.30	1	51.20	51.50	0	1,057	0.00%
2020/08/12	2	50.40	2	49.65	51.00	0	1,061	0.00%
2020/07/01	0	0.00	2	63.40	63.00	-2	1,181	-0.17%
2020/06/29	1	62.30	2	63.05	62.30	-1	1,174	-0.09%
2020/06/24	1	63.50	0	0.00	63.50	1	1,179	0.08%
2020/06/22	2	62.20	0	0.00	62.30	2	1,131	0.18%
2020/06/16	0	0.00	1	59.60	59.80	-1	1,031	-0.10%
2020/06/10	1	65.80	0	0.00	61.40	1	977	0.10%
2020/06/09	0	0.00	1	70.70	64.80	-1	953	-0.10%
2020/06/02	1	59.50	1	61.00	58.50	0	810	0.00%
2020/06/01	1	61.00	0	0.00	61.30	1	781	0.13%
2020/05/28	0	0.00	8	56.20	55.00	-8	682	-1.17%
2020/05/27	0	0.00	44	58.10	58.10	-44	630	-6.98%
2020/05/26	43	52.90	0	0.00	52.90	43	561	7.65%
2020/05/25	0	0.00	1	45.40	48.10	-1	568	-0.18%
2020/05/22	1	44.00	0	0.00	43.75	1	562	0.18%
2020/05/21	1	43.35	0	0.00	43.40	1	543	0.18%
2020/05/14	50	46.40	51	46.89	41.00	-1	514	-0.19%
2020/05/13	4	44.00	4	43.85	43.80	0	438	0.00%
2020/05/05	1	45.90	0	0.00	41.50	1	425	0.24%
2020/04/09	0	0.00	1	36.60	38.35	-1	449	-0.22%
2020/03/30	5	32.20	0	0.00	34.00	5	527	0.95%
2020/03/26	1	28.60	0	0.00	28.60	1	515	0.19%
2020/03/12	1	31.60	1	33.60	31.60	0	493	0.00%
2020/02/19	3	42.15	0	0.00	41.45	3	500	0.60%
2020/02/18	2	41.58	7	41.56	41.10	-5	506	-0.99%
2020/02/17	6	42.40	1	42.60	42.05	5	521	0.96%
2020/02/13	2	40.45	2	40.53	40.45	0	514	0.00%
2020/01/30	2	38.40	2	40.80	38.65	0	673	0.00%
2020/01/15	1	42.95	1	43.35	42.95	0	714	0.00%
2020/01/13	1	42.80	1	42.50	42.80	0	840	0.00%
2020/01/07	5	41.90	5	41.89	41.90	0	829	0.00%
2020/01/02	0	0.00	3	44.00	43.60	-3	845	-0.35%
2019/12/31	3	43.80	0	0.00	43.50	3	822	0.36%
2019/12/26	0	0.00	4	41.20	41.55	-4	849	-0.47%
2019/12/25	5	41.84	1	41.80	41.60	4	865	0.46%
2019/12/02	1	40.00	1	39.90	40.00	0	1,186	0.00%
2019/11/29	6	40.40	6	40.97	40.40	0	1,195	0.00%
2019/11/25	0	0.00	1	40.25	39.90	-1	1,310	-0.08%
2019/11/21	2	40.60	2	39.68	40.35	0	1,304	0.00%
2019/11/18	1	40.45	0	0.00	39.85	1	1,290	0.08%
2019/11/14	17	40.00	17	42.33	40.00	0	1,276	0.00%
2019/11/13	4	43.90	5	43.49	43.90	-1	1,255	-0.08%
2019/11/12	1	43.10	1	43.40	43.35	0	1,246	0.00%
2019/11/08	8	42.19	9	42.44	42.10	-1	1,221	-0.08%
2019/11/07	3	44.75	1	43.65	43.30	2	1,205	0.17%
2019/11/04	2	43.40	2	43.25	43.40	0	1,134	0.00%
2019/10/29	2	39.95	2	41.23	39.95	0	1,037	0.00%
2019/10/25	4	43.15	4	43.19	43.15	0	1,010	0.00%
2019/10/23	0	0.00	18	43.10	42.35	-18	997	-1.80%
2019/10/22	18	45.38	25	43.10	43.40	-7	971	-0.72%
2019/10/21	25	41.64	0	0.00	42.45	25	874	2.86%
2019/10/18	2	39.40	2	38.70	38.60	0	831	0.00%
2019/10/14	0	0.00	14	37.91	37.30	-14	782	-1.79%
2019/10/09	8	38.30	2	38.08	37.50	6	775	0.77%
2019/10/08	13	36.65	5	36.11	37.00	8	752	1.06%
2019/10/07	0	0.00	1	37.20	36.80	-1	743	-0.13%
2019/10/03	0	0.00	4	39.75	39.35	-4	719	-0.56%
2019/10/02	5	39.48	0	0.00	39.55	5	687	0.73%
2019/09/26	0	0.00	1	36.65	37.20	-1	571	-0.17%
2019/09/25	1	36.65	2	36.90	36.00	-1	546	-0.18%
2019/09/24	2	36.33	3	36.40	36.00	-1	519	-0.19%
2019/09/23	3	35.60	0	0.00	34.60	3	471	0.64%
2019/09/11	2	31.60	2	32.00	31.60	0	396	0.00%
2019/09/09	0	0.00	2	32.00	33.00	-2	382	-0.52%
2019/09/05	0	0.00	11	34.15	34.30	-11	354	-3.10%
2019/09/04	13	33.47	0	0.00	33.55	13	290	4.48%
2019/09/03	0	0.00	20	31.43	30.50	-20	250	-7.99%
2019/09/02	30	31.44	10	30.00	30.50	20	237	8.41%
2019/08/30	36	31.52	36	31.51	29.95	0	211	0.00%
2019/08/06	0	0.00	1	24.00	24.00	-1	76	-1.32%
2019/01/21	0	0.00	1	29.50	27.05	-1	146	-0.68%
2019/01/18	1	29.50	0	0.00	28.95	1	141	0.71%
2019/01/17	2	28.18	2	28.20	27.50	0	125	0.00%
2018/09/17	1	25.75	1	25.00	25.60	0	47	0.00%
2018/01/19	1	40.30	0	0.00	40.30	1	108	0.92%