環泰 (4207)-凱基-大直券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
18.45
漲跌
▼0.15
漲幅
-0.81%
成交量
323張
產業
上櫃食品工業類股
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	18.55	0	0.00	18.65	1	512	0.20%
2024/05/07	0	0.00	24	19.30	19.40	-24	448	-5.35%
2024/04/30	0	0.00	3	19.30	19.25	-3	430	-0.70%
2024/04/12	1	19.30	0	0.00	19.20	1	394	0.25%
2024/04/11	20	19.30	0	0.00	19.30	20	390	5.12%
2024/04/10	0	0.00	25	19.15	19.15	-25	382	-6.53%
2024/04/02	0	0.00	2	18.28	18.30	-2	351	-0.57%
2024/03/29	0	0.00	1	18.25	18.25	-1	341	-0.29%
2024/03/28	0	0.00	4	18.20	18.20	-4	340	-1.18%
2024/03/19	51	18.40	0	0.00	18.40	51	304	16.73%
2024/01/09	0	0.00	13	16.60	16.60	-13	361	-3.60%
2023/12/06	0	0.00	4	16.75	16.80	-4	483	-0.83%
2023/11/28	0	0.00	4	16.98	16.95	-4	532	-0.75%
2023/11/21	2	16.90	0	0.00	16.85	2	715	0.28%
2023/10/06	0	16.90	0	0.00	16.95	0	1,137	0.00%
2023/09/22	1	16.85	0	0.00	16.90	1	1,452	0.07%
2023/09/08	1	17.85	0	0.00	17.80	1	1,551	0.06%
2023/09/06	0.4	18.30	0	0.00	18.15	0.4	1,591	0.03%
2023/09/05	2.1	18.35	0	0.00	18.20	2.1	1,615	0.13%
2023/08/30	1.5	18.43	0	0.00	18.40	1.5	1,723	0.09%
2023/08/28	0.8	19.90	0	0.00	19.90	0.8	1,679	0.05%
2023/08/21	0	0.00	10	18.90	18.65	-10	1,515	-0.66%
2023/08/18	7	19.10	0	0.00	19.05	7	1,492	0.47%
2023/08/04	3	18.65	0	0.00	18.65	3	1,366	0.22%
2023/08/01	0	0.00	9	19.18	18.95	-9	1,352	-0.67%
2023/07/31	9	20.04	1	19.50	19.45	8	1,335	0.60%
2023/07/27	3	18.05	0	0.00	18.05	3	1,215	0.25%
2023/07/19	1	17.50	0	0.00	17.50	1	1,198	0.08%
2023/07/18	4	17.98	0	0.00	17.80	4	1,200	0.33%
2023/07/17	6	18.30	0	0.00	18.45	6	1,175	0.51%
2023/07/14	3	17.90	0	0.00	17.90	3	1,167	0.26%
2023/07/11	0	0.00	1	17.65	17.65	-1	1,164	-0.09%
2023/07/06	0	0.00	6	18.70	18.85	-6	1,063	-0.56%
2023/07/05	6	19.05	1	19.15	18.80	5	1,083	0.46%
2023/07/03	0	0.00	1	17.60	17.75	-1	1,013	-0.10%
2023/06/30	0	0.00	1	17.15	16.95	-1	978	-0.10%
2023/06/26	1	17.15	0	0.00	16.80	1	906	0.11%
2023/06/20	2	17.20	0	0.00	17.10	2	877	0.23%
2023/06/19	0	0.00	2	17.05	17.05	-2	858	-0.23%
2023/06/16	1	17.10	0	0.00	16.95	1	843	0.12%
2023/06/08	0.2	16.30	0	0.00	16.45	0.2	663	0.03%
2023/06/07	1	16.45	0	0.00	16.35	1	622	0.16%
2023/06/02	1	15.00	0	0.00	15.15	1	525	0.19%
2023/04/19	1	15.30	0	0.00	15.25	1	467	0.21%
2023/04/17	1	15.30	0	0.00	15.35	1	432	0.23%
2022/11/17	0	0.00	3	12.80	12.90	-3	207	-1.45%
2022/10/19	2	12.15	0	0.00	12.15	2	293	0.68%
2022/10/06	1	12.20	0	0.00	12.25	1	310	0.32%
2022/09/26	0	0.00	3	12.85	12.50	-3	327	-0.92%
2022/09/15	1	13.40	0	0.00	13.40	1	356	0.28%
2022/09/12	2	13.40	0	0.00	13.30	2	387	0.52%
2022/05/20	0	0.00	1	15.50	15.45	-1	2,237	-0.04%
2022/05/17	1	15.00	0	0.00	14.90	1	2,190	0.05%
2022/05/03	0	0.00	10	15.28	15.20	-10	2,036	-0.49%
2022/04/28	10	16.00	1	15.50	15.50	9	1,964	0.46%
2022/04/21	3	17.60	3	17.10	17.15	0	1,565	0.00%
2022/04/20	1	17.65	0	0.00	17.65	1	1,409	0.07%
2022/04/15	0	0.00	1	16.50	16.60	-1	696	-0.14%
2022/04/12	2	16.00	0	0.00	15.30	2	494	0.40%
2022/03/30	0	0.00	1	14.65	14.70	-1	189	-0.53%
2022/03/29	1	15.00	0	0.00	14.75	1	167	0.60%
2021/11/26	0	0.00	0	13.50	13.60	0	449	0.00%
2021/11/10	0	0.00	1	14.10	14.15	-1	448	-0.22%
2021/11/04	0	0.00	2	14.08	14.20	-2	451	-0.44%
2021/10/12	2	14.45	0	0.00	14.40	2	440	0.45%
2021/10/04	0	0.00	0	14.35	14.35	0	446	-0.01%
2021/10/01	0	0.00	0.1	14.12	14.40	-0.1	446	-0.03%
2021/09/24	11	14.56	11.1	14.88	14.55	-0.1	545	-0.01%
2021/09/23	1	14.95	0	0.00	15.15	1	508	0.20%
2021/09/22	0	0.00	4	14.10	14.40	-4	481	-0.83%
2021/09/17	4	14.80	0	0.00	14.20	4	475	0.84%
2021/09/13	0.1	13.80	0	0.00	13.80	0.1	422	0.02%
2021/08/23	0.1	13.00	0	0.00	13.10	0.1	402	0.02%
2021/08/19	0	0.00	0	13.00	13.05	0	403	-0.01%
2021/08/16	0	0.00	0	12.85	12.80	0	404	0.00%
2021/08/13	0	0.00	0	13.00	13.00	0	407	-0.01%
2021/08/11	0	0.00	0	13.15	13.00	0	410	0.00%
2021/07/26	0	0.00	0	14.00	14.00	0	536	-0.01%
2021/07/15	0.1	13.80	0	0.00	13.80	0.1	782	0.01%
2021/07/13	0	0.00	0	13.80	13.70	0	823	0.00%
2021/07/09	0	0.00	0	13.90	13.85	0	830	0.00%
2021/07/06	0	0.00	0	14.10	13.80	0	833	0.00%
2021/07/02	0	0.00	4	14.25	13.95	-4	830	-0.49%
2021/07/01	4.1	14.45	0	0.00	14.65	4.1	798	0.51%
2021/06/22	0	0.00	1	13.25	13.20	-1	733	-0.14%
2021/06/21	0	0.00	0	13.25	13.15	0	729	0.00%
2021/06/17	0	0.00	0	14.30	13.40	0	723	0.00%
2021/06/02	0	0.00	0	13.40	13.50	0	741	0.00%
2021/06/01	0	0.00	0	13.30	13.35	0	741	0.00%
2021/05/24	0	0.00	0.1	13.15	13.20	-0.1	746	-0.01%
2021/05/18	0.2	12.55	0	0.00	13.30	0.2	738	0.02%
2021/05/17	0.1	12.90	0	0.00	12.55	0.1	737	0.01%
2021/05/14	0	0.00	0	13.15	12.90	0	729	0.00%
2021/05/13	0.1	13.33	0	0.00	13.20	0.1	715	0.01%
2021/05/11	0	0.00	6	13.73	13.20	-6	686	-0.87%
2021/05/10	1	13.90	0	0.00	13.80	1	671	0.15%
2021/05/04	4	13.50	4	14.05	13.50	0	628	0.00%
2021/04/29	6	16.08	1	16.30	15.50	5	565	0.88%
2021/04/28	1	14.55	0	0.00	15.45	1	427	0.23%
2021/04/23	0	0.00	1.1	14.30	14.30	-1.1	361	-0.31%
2021/04/15	1.1	13.38	0	0.00	13.40	1.1	253	0.45%
2021/04/01	0	0.00	1	12.35	12.35	-1	204	-0.49%
2021/03/16	1	12.70	0	0.00	12.65	1	173	0.58%
2020/05/14	1	12.25	1	11.85	11.40	0	398	0.00%
2020/05/06	0	0.00	2	10.60	10.55	-2	276	-0.72%
2020/04/23	2	10.25	0	0.00	10.35	2	276	0.72%
2020/04/17	0	0.00	4	10.45	10.40	-4	264	-1.51%
2020/04/13	4	10.25	0	0.00	10.20	4	234	1.71%
2019/09/12	0	0.00	0.3	10.60	10.60	-0.3	132	-0.24%
2019/08/12	0	0.00	8	11.13	11.15	-8	118	-6.73%
2019/08/08	8	11.83	0	0.00	11.80	8	117	6.83%
2018/10/30	5	11.61	0	0.00	11.60	5	174	2.86%
2018/10/29	15	11.62	0	0.00	11.70	15	176	8.50%
2018/10/25	20	11.69	0	0.00	11.75	20	186	10.72%
2018/10/19	5	11.75	0	0.00	11.80	5	192	2.59%
2018/09/07	0	0.00	13	12.52	12.50	-13	205	-6.34%
2018/09/06	23	13.02	10	12.95	12.70	13	203	6.39%
2018/06/26	0	0.00	3	13.40	13.20	-3	611	-0.49%
2018/05/28	1	13.65	0	0.00	13.65	1	679	0.15%
2018/05/17	1	13.65	0	0.00	13.65	1	687	0.15%
2018/05/02	1	14.20	0	0.00	14.20	1	622	0.16%
2018/04/17	0	0.00	1	13.95	13.80	-1	690	-0.14%
2018/04/13	1	14.05	0	0.00	14.05	1	712	0.14%
2018/01/11	0	0.00	10	13.00	12.95	-10	341	-2.93%
2018/01/10	10	13.40	0	0.00	13.00	10	331	3.02%