鳳凰 (5706)-凱基-大直券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
79.0
漲跌
▲1.1
漲幅
+1.41%
成交量
2,178張
產業
上市觀光類股
192人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	0	81.00	81.00	0	2,305	0.00%
2024/05/28	1	78.00	2	80.10	80.70	-1	2,251	-0.05%
2024/05/24	1	71.63	0	0.00	74.10	1	2,130	0.05%
2024/05/21	0	0.00	0	76.50	76.60	0	2,043	0.00%
2024/05/20	3	76.50	24	81.73	77.10	-21	2,019	-1.04%
2024/05/16	0	0.00	0	81.00	81.70	0	1,783	0.00%
2024/05/02	0	0.00	1	79.70	80.00	-1	1,463	-0.07%
2024/04/29	3	81.63	3	82.60	79.00	0	1,375	0.00%
2024/04/26	3	79.53	2	78.10	79.70	1	1,233	0.08%
2024/04/25	8	79.30	8	80.09	78.50	0	1,139	0.00%
2024/04/24	3	75.77	1	76.60	76.30	2	920	0.22%
2024/04/23	0	0.00	0	75.96	73.10	0	828	0.00%
2024/04/15	0	0.00	0.3	71.70	71.60	-0.3	746	-0.05%
2024/04/12	0	0.00	3	73.27	73.10	-3	754	-0.40%
2024/04/11	23	75.82	0.1	73.93	74.10	22.9	727	3.14%
2024/04/10	0	0.00	0	69.00	69.10	0	587	0.00%
2024/04/09	0	0.00	0.5	67.30	68.00	-0.5	591	-0.08%
2024/04/08	0	0.00	0	68.00	67.70	0	601	0.00%
2024/03/27	0	0.00	0	69.00	68.90	0	659	0.00%
2024/03/26	0.9	68.40	0	0.00	67.50	0.9	654	0.14%
2024/03/21	0	0.00	0	68.50	68.30	0	660	0.00%
2024/03/18	2	67.60	2	66.55	66.40	0	664	0.00%
2024/02/23	0	61.66	0	0.00	61.50	0	1,132	0.00%
2024/02/22	0	62.60	0	0.00	62.00	0	1,215	0.00%
2024/02/21	0	62.70	0	0.00	62.70	0	1,435	0.00%
2024/02/20	0	63.07	0	0.00	62.80	0	1,698	0.00%
2024/02/16	0	63.80	0	0.00	63.70	0	1,910	0.00%
2024/02/15	0	64.68	0	0.00	64.50	0	1,919	0.00%
2024/02/02	0	68.90	0	0.00	68.40	0	1,963	0.00%
2024/01/30	20	68.78	0.5	68.68	68.80	19.5	2,042	0.95%
2024/01/23	0	67.60	0	0.00	67.50	0	2,302	0.00%
2024/01/12	0	0.00	20	73.18	74.10	-20	2,380	-0.84%
2024/01/11	0	0.00	15	71.81	72.20	-15	2,377	-0.63%
2024/01/05	0	0.00	0	74.10	74.00	0	2,424	0.00%
2023/12/19	17	69.80	0	0.00	70.20	17	2,371	0.72%
2023/12/18	0	0.00	3	71.03	70.80	-3	2,373	-0.13%
2023/12/15	16.1	71.51	0	0.00	71.40	16.1	2,377	0.68%
2023/12/14	10	72.20	0	0.00	71.60	10	2,375	0.42%
2023/12/13	5	72.10	0	0.00	72.40	5	2,373	0.21%
2023/12/12	1	72.40	0	0.00	72.10	1	2,379	0.04%
2023/12/11	0	74.70	0	0.00	73.90	0	2,375	0.00%
2023/12/08	0.1	75.74	0	0.00	74.40	0.1	2,411	0.00%
2023/12/07	0	76.00	0	0.00	75.00	0	2,412	0.00%
2023/12/06	0.1	75.00	0	0.00	75.40	0.1	2,414	0.00%
2023/12/05	0.1	75.03	0	0.00	73.90	0.1	2,396	0.01%
2023/12/04	0.1	75.70	0	0.00	75.10	0.1	2,396	0.00%
2023/12/01	10.1	74.60	0	0.00	74.30	10.1	2,389	0.42%
2023/11/30	0.1	75.80	0	0.00	74.30	0.1	2,386	0.00%
2023/11/29	0.1	74.91	0	0.00	73.90	0.1	2,376	0.00%
2023/11/24	1	75.10	0	0.00	75.10	1	2,338	0.04%
2023/11/22	12	79.48	0	0.00	78.50	12	2,199	0.55%
2023/11/20	62	76.92	42	77.34	76.50	20	2,078	0.96%
2023/11/17	7	79.94	52	79.67	82.60	-45	1,878	-2.40%
2023/11/16	20	70.35	0	72.67	75.10	20	1,634	1.22%
2023/11/15	5	68.10	0	0.00	69.10	5	1,434	0.35%
2023/11/14	20	68.60	0	0.00	67.90	20	1,440	1.39%
2023/11/10	6	68.43	6	68.17	68.80	0	1,446	0.00%
2023/11/07	18	70.42	3	70.00	69.10	15	1,529	0.98%
2023/11/06	5	70.20	5	70.30	69.50	0	1,509	0.00%
2023/11/03	1	67.10	1	69.70	67.80	0	1,443	0.00%
2023/11/02	3	68.50	3	66.80	68.90	0	1,472	0.00%
2023/11/01	6	68.70	28	68.36	68.80	-22	1,456	-1.51%
2023/10/31	0	0.00	6	66.95	66.60	-6	1,380	-0.43%
2023/10/26	4	67.43	14	67.13	64.90	-10	1,455	-0.69%
2023/10/24	5	61.40	0	0.00	64.70	5	1,613	0.31%
2023/10/20	11	59.80	0	0.00	60.20	11	1,720	0.64%
2023/10/18	5	61.60	0	0.00	60.30	5	1,978	0.25%
2023/10/16	5	61.90	0	0.00	62.10	5	2,152	0.23%
2023/10/12	5	63.50	0	0.00	63.80	5	2,197	0.23%
2023/10/11	0	63.60	0	0.00	63.00	0	2,265	0.00%
2023/10/06	5	65.30	0	0.00	65.30	5	2,303	0.22%
2023/10/04	20	63.90	0	0.00	63.80	20	2,401	0.83%
2023/10/03	10	65.50	0	0.00	64.60	10	2,443	0.41%
2023/10/02	5	65.40	0	0.00	66.50	5	2,587	0.19%
2023/09/28	10	65.75	0	0.00	65.60	10	2,695	0.37%
2023/09/20	0	66.50	0	0.00	66.20	0	3,206	0.00%
2023/09/19	10	67.35	0	0.00	67.20	10	3,341	0.30%
2023/09/18	5	68.30	0	0.00	68.10	5	3,433	0.15%
2023/09/13	0	0.00	5	69.20	69.00	-5	4,095	-0.12%
2023/09/11	10	67.50	0	0.00	67.80	10	4,303	0.23%
2023/09/08	0	68.80	0	0.00	68.50	0	4,651	0.00%
2023/09/07	0	69.80	0	0.00	68.80	0	5,014	0.00%
2023/09/06	0	70.80	0	0.00	69.90	0	5,199	0.00%
2023/08/30	3	73.60	3	74.00	73.20	0	7,433	0.00%
2023/08/25	3	77.20	3	77.07	76.90	0	8,681	0.00%
2023/08/18	3	75.70	3	78.00	75.60	0	10,722	0.00%
2023/08/17	0	0.00	5	78.30	77.90	-5	10,905	-0.05%
2023/08/14	2	76.70	2	79.70	77.30	0	11,375	0.00%
2023/08/11	6	79.20	6	76.20	79.40	0	11,597	0.00%
2023/08/10	0	0.00	2	77.50	78.50	-2	11,751	-0.02%
2023/08/01	0	81.90	0	0.00	81.00	0	11,857	0.00%
2023/07/31	0	0.00	5	79.40	80.00	-5	11,825	-0.04%
2023/07/28	4	84.30	0	0.00	82.30	4	11,760	0.03%
2023/07/26	2	82.75	4	82.05	81.00	-2	11,542	-0.02%
2023/07/21	2	86.00	3	82.87	81.00	-1	11,333	-0.01%
2023/07/20	0	0.00	16	83.90	84.70	-16	11,152	-0.14%
2023/07/18	0	0.00	1	81.90	80.60	-1	10,979	-0.01%
2023/07/14	1	89.30	103	91.21	88.50	-102	10,927	-0.93%	大賣/鉅額交易
2023/07/11	0	0.00	1	97.90	95.80	-1	10,890	-0.01%
2023/07/10	8	97.30	0	0.00	96.90	8	10,951	0.07%
2023/07/07	17	99.08	0	0.00	98.00	17	10,905	0.16%
2023/07/06	30	101.12	0	0.00	101.00	30	10,761	0.28%
2023/07/05	1	112.50	1	105.50	105.50	0	10,654	0.00%
2023/07/04	4	108.50	4	108.50	109.00	0	10,551	0.00%
2023/06/30	0	0.00	1	110.50	111.50	-1	10,439	-0.01%
2023/06/29	14	111.36	11	112.41	113.00	3	10,417	0.03%
2023/06/28	0	0.00	3	113.00	111.50	-3	10,357	-0.03%
2023/06/27	2	107.50	3	107.33	108.50	-1	10,253	-0.01%
2023/06/26	0	0.00	3	112.50	112.00	-3	10,121	-0.03%
2023/06/21	1	113.50	5	114.50	112.00	-4	10,035	-0.04%
2023/06/20	10	114.70	15	114.87	114.00	-5	9,827	-0.05%
2023/06/19	2	115.75	3	115.83	113.00	-1	9,597	-0.01%
2023/06/14	151	114.08	151	114.22	113.00	0	9,177	0.00%	大買/大賣/
2023/06/13	13	116.50	13	115.58	111.50	0	8,851	0.00%
2023/06/12	134	112.97	135.1	112.80	110.00	-1.1	8,499	-0.01%	大買/大賣/
2023/06/09	4	115.50	4	115.50	116.50	0	8,329	0.00%
2023/06/08	68	125.37	71	126.06	119.50	-3	7,981	-0.04%
2023/06/07	11	123.50	6	123.17	123.00	5	7,613	0.07%
2023/06/06	5	112.30	7	112.79	118.00	-2	6,856	-0.03%
2023/06/05	5	109.00	8	108.06	107.50	-3	6,603	-0.05%
2023/06/02	6	108.75	7	107.50	109.50	-1	6,400	-0.02%
2023/06/01	27	103.63	23	104.41	102.00	4	6,089	0.07%
2023/05/31	13	96.45	55	94.12	99.10	-42	5,541	-0.76%
2023/05/30	8	89.19	7	89.21	90.10	1	5,158	0.02%
2023/05/29	9	90.38	8	89.70	90.00	1	4,980	0.02%
2023/05/26	55	93.63	55.1	93.12	87.90	-0.1	4,826	0.00%
2023/05/25	87.1	88.29	87.5	87.57	95.30	-0.4	4,388	-0.01%
2023/05/24	3.5	86.10	16	82.80	86.70	-12.5	3,504	-0.36%
2023/05/23	15	78.90	1	70.80	78.90	14	3,272	0.43%
2023/05/22	38	71.51	38	72.04	71.80	0	3,207	0.00%
2023/05/19	15	71.75	15	71.58	70.20	0	3,211	0.00%
2023/05/18	1	67.00	0	0.00	67.90	1	3,290	0.03%
2023/05/17	171	67.62	171	67.96	67.90	0	3,536	0.00%	大買/大賣/
2023/05/16	2	65.15	3	67.10	66.80	-1	3,334	-0.03%
2023/05/15	1	65.50	2	64.35	63.50	-1	3,127	-0.03%
2023/05/11	1	62.30	0	0.00	61.70	1	2,946	0.03%
2023/04/25	1	63.00	0	0.00	61.00	1	3,013	0.03%
2023/04/19	0	0.00	2	66.40	65.90	-2	2,989	-0.07%
2023/04/18	0	0.00	1	65.20	64.50	-1	2,947	-0.03%
2023/04/14	0	0.00	1	67.60	66.40	-1	2,918	-0.03%
2023/04/13	0	0.00	6	67.00	66.00	-6	2,847	-0.21%
2023/04/12	1	63.70	0	0.00	63.50	1	2,774	0.04%
2023/03/30	0	64.70	0	0.00	64.00	0	3,022	0.00%
2023/03/28	6	65.37	4	64.50	63.40	2	3,025	0.07%
2023/03/22	3	64.60	3	64.50	64.30	0	3,607	0.00%
2023/03/21	0	63.45	0	0.00	63.60	0	3,599	0.00%
2023/03/17	1	61.10	0	0.00	61.20	1	3,601	0.03%
2023/03/15	1	62.80	0	0.00	62.40	1	3,557	0.03%
2023/03/13	0	0.00	1	63.00	63.90	-1	3,539	-0.03%
2023/03/10	6	68.65	3	64.90	65.40	3	3,509	0.09%
2023/03/09	3	69.30	0	0.00	69.80	3	3,310	0.09%
2023/03/06	0	0.00	0.1	68.00	67.80	-0.1	3,319	0.00%
2023/02/24	3	71.40	3	70.50	71.20	0	3,199	0.00%
2023/02/21	1	68.60	0	0.00	68.80	1	3,029	0.03%
2023/02/17	7	71.60	7	71.43	71.90	0	2,839	0.00%
2023/02/16	7	70.79	7	70.43	71.80	0	2,687	0.00%
2023/02/15	0	0.00	1	69.90	68.80	-1	2,351	-0.04%
2023/02/14	0	0.00	1	64.50	64.40	-1	1,982	-0.05%
2023/02/09	1	63.10	0	0.00	62.20	1	1,923	0.05%
2023/02/07	1	63.10	1	62.80	63.00	0	1,912	0.00%
2023/02/02	2	61.60	8	62.29	61.40	-6	1,844	-0.33%
2023/01/06	1	61.10	0	0.00	61.30	1	2,120	0.05%
2023/01/05	5	61.72	3	63.10	61.20	2	2,165	0.09%
2023/01/04	3	62.10	0	0.00	61.90	3	2,163	0.14%
2022/12/30	1	62.30	0	0.00	61.40	1	2,230	0.04%
2022/12/29	1	59.10	2	61.00	61.80	-1	2,205	-0.05%
2022/12/28	1	60.90	0	0.00	61.00	1	2,187	0.05%
2022/12/27	18	65.19	18	65.33	60.70	0	2,143	0.00%
2022/12/26	2	62.10	2	62.30	60.30	0	2,064	0.00%
2022/12/22	2	61.00	2	61.10	61.40	0	2,150	0.00%
2022/12/20	0	0.00	1	58.10	57.90	-1	2,218	-0.05%
2022/12/16	3	62.87	3	65.33	60.10	0	2,435	0.00%
2022/12/14	0	0.00	3	58.70	58.90	-3	2,182	-0.14%
2022/12/13	3	58.00	0	0.00	58.20	3	2,273	0.13%
2022/12/06	0	0.00	0.1	58.10	57.20	-0.1	2,599	0.00%
2022/12/01	5	58.40	5	58.30	58.50	0	2,605	0.00%
2022/11/30	5	57.18	5	56.60	57.50	0	2,647	0.00%
2022/11/25	1	53.20	0	0.00	52.10	1	2,600	0.04%
2022/11/21	0	53.30	0	0.00	52.50	0	3,049	0.00%
2022/11/18	3	58.00	5	55.32	53.40	-2	3,042	-0.07%
2022/11/17	0	54.10	0	0.00	54.10	0	2,979	0.00%
2022/11/15	0	52.60	0	0.00	52.70	0	2,991	0.00%
2022/11/11	0	0.00	1	51.40	51.40	-1	2,998	-0.03%
2022/11/02	2	48.25	2	48.30	48.30	0	2,994	0.00%
2022/10/28	2	45.70	2	45.80	45.60	0	3,013	0.00%
2022/10/27	0	0.00	0.1	46.75	46.75	-0.1	3,021	0.00%
2022/10/24	0	0.00	2	46.35	46.60	-2	3,022	-0.07%
2022/10/20	0	0.00	1	46.35	46.20	-1	3,016	-0.03%
2022/10/18	1	48.55	0	0.00	48.80	1	3,113	0.03%
2022/10/14	1	50.50	0	0.00	50.40	1	3,130	0.03%
2022/10/07	1	59.80	1	59.70	58.60	0	3,604	0.00%
2022/09/27	0	0.00	8	59.93	59.60	-8	3,500	-0.23%
2022/09/26	9	65.60	0	0.00	62.00	9	3,503	0.26%
2022/09/23	3	67.93	2	69.50	65.40	1	3,468	0.03%
2022/09/22	60	69.25	60	69.68	67.90	0	3,298	0.00%
2022/09/20	5	65.72	5	65.92	67.00	0	2,982	0.00%
2022/09/16	2	65.50	0	0.00	66.60	2	2,865	0.07%
2022/09/15	8	66.65	8	66.91	64.00	0	2,746	0.00%
2022/09/14	0	0.00	1	65.80	65.40	-1	2,752	-0.04%
2022/09/13	1	63.90	3	64.47	64.80	-2	2,774	-0.07%
2022/09/08	1	62.20	1.1	62.48	62.00	-0.1	2,866	0.00%
2022/09/07	8	61.41	8	61.06	60.90	0	2,898	0.00%
2022/09/06	15	64.49	16.1	64.97	61.40	-1.1	2,930	-0.04%
2022/08/30	1	64.40	0	0.00	64.00	1	3,468	0.03%
2022/08/29	176	68.28	176	68.21	63.80	0	3,661	0.00%	大買/大賣/
2022/08/24	0	0.00	1	61.20	60.60	-1	4,646	-0.02%
2022/08/23	1	60.60	0	0.00	61.00	1	5,142	0.02%
2022/08/19	2	60.15	0	0.00	60.90	2	5,370	0.04%
2022/08/16	0	0.00	1	60.20	60.20	-1	5,449	-0.02%
2022/08/05	3	60.70	0	0.00	60.20	3	5,843	0.05%
2022/08/04	0	0.00	1	58.50	58.70	-1	5,940	-0.02%
2022/08/03	0	0.00	3	59.40	59.50	-3	5,966	-0.05%
2022/08/02	0	0.00	1	61.20	61.40	-1	6,019	-0.02%
2022/07/29	0	0.00	8	63.40	64.00	-8	6,289	-0.13%
2022/07/26	3	71.97	1	71.50	67.80	2	6,463	0.03%
2022/07/25	0	0.00	5	69.40	69.30	-5	6,565	-0.08%
2022/07/22	1	69.80	0	0.00	69.50	1	6,553	0.02%
2022/07/21	0	0.00	1	68.00	69.30	-1	6,560	-0.02%
2022/07/20	7	69.51	0	0.00	70.10	7	6,591	0.11%
2022/07/19	38	70.39	38	70.69	68.50	0	6,508	0.00%
2022/07/07	2	60.20	1	58.30	60.20	1	7,256	0.01%
2022/07/06	3	61.13	6	60.82	60.00	-3	7,260	-0.04%
2022/07/05	2	61.70	0	0.00	62.30	2	7,337	0.03%
2022/07/04	1	60.50	1	58.50	59.60	0	7,473	0.00%
2022/06/29	1	63.90	0	0.00	64.10	1	7,544	0.01%
2022/06/28	0	0.00	2	64.35	63.60	-2	7,760	-0.03%
2022/06/22	2	63.85	2	65.60	63.50	0	8,307	0.00%
2022/06/21	1	66.50	0	0.00	68.10	1	8,303	0.01%
2022/06/16	5	69.80	8	70.21	67.90	-3	8,605	-0.03%
2022/06/15	4	69.93	6	70.00	69.40	-2	8,658	-0.02%
2022/06/13	6	75.13	0	0.00	70.30	6	8,844	0.07%
2022/06/10	0	0.00	3	72.30	72.50	-3	8,719	-0.03%
2022/06/09	8	73.49	7	73.34	72.90	1	8,760	0.01%
2022/06/08	6	72.75	0	0.00	72.90	6	8,742	0.07%
2022/06/07	2	72.15	4	71.80	72.90	-2	8,753	-0.02%
2022/06/06	154	76.84	151	77.21	73.70	3	8,664	0.03%	大買/大賣/
2022/06/02	17	75.85	17	76.73	75.00	0	8,360	0.00%
2022/06/01	4	73.60	4	73.63	72.00	0	7,901	0.00%
2022/05/31	8	72.48	8	73.60	72.80	0	8,076	0.00%
2022/05/30	0	0.00	2	69.40	72.00	-2	7,905	-0.03%
2022/05/27	61	68.10	61	67.71	65.50	0	7,907	0.00%
2022/05/23	17	61.99	17	62.72	63.40	0	9,376	0.00%
2022/05/13	2	61.35	2	60.85	64.00	0	10,384	0.00%
2022/05/12	1	65.80	6	65.15	63.00	-5	10,243	-0.05%
2022/05/11	5	70.06	5	70.06	70.00	0	10,145	0.00%
2022/05/10	16	69.01	15	69.17	69.80	1	10,105	0.01%
2022/05/09	53	73.61	49	73.27	70.50	4	10,033	0.04%
2022/05/06	0	0.00	1	70.90	71.00	-1	9,780	-0.01%
2022/05/05	0	0.00	7	70.90	70.60	-7	9,750	-0.07%
2022/05/04	3	70.80	5	71.60	71.20	-2	9,724	-0.02%
2022/05/03	11	70.65	3	70.30	71.40	8	9,662	0.08%
2022/04/29	16	71.33	16	71.10	69.80	0	9,511	0.00%
2022/04/27	11	67.57	11	66.94	67.50	0	9,278	0.00%
2022/04/22	17	68.51	16	68.61	67.90	1	9,033	0.01%
2022/04/21	3	69.63	2	68.95	69.10	1	8,993	0.01%
2022/04/20	0	0.00	2	66.90	68.00	-2	8,925	-0.02%
2022/04/19	2	68.70	2	69.30	68.40	0	8,856	0.00%
2022/04/18	21	70.94	18	71.56	68.10	3	8,743	0.03%
2022/04/15	2	76.55	0	0.00	71.90	2	8,542	0.02%
2022/04/14	233	79.14	233	79.47	77.20	0	8,248	0.00%	大買/大賣/
2022/04/13	0	0.00	3	72.13	73.70	-3	7,877	-0.04%
2022/04/11	1	65.60	0	0.00	65.30	1	7,645	0.01%
2022/04/08	56	68.91	56	69.03	69.10	0	7,542	0.00%
2022/04/07	1	66.50	2	65.00	65.00	-1	7,353	-0.01%
2022/04/01	1	67.50	0	0.00	67.50	1	7,200	0.01%
2022/03/31	7	68.21	5	68.80	66.70	2	7,105	0.03%
2022/03/30	0	0.00	3	67.70	67.00	-3	6,869	-0.04%
2022/03/29	0	0.00	3	68.60	65.50	-3	6,733	-0.04%
2022/03/28	0	0.00	4	62.65	64.50	-4	6,486	-0.06%
2022/03/25	57	67.51	47	67.61	66.70	10	6,387	0.16%
2022/03/23	23	67.56	26	67.48	66.30	-3	6,104	-0.05%
2022/03/22	3	65.00	0	0.00	64.80	3	5,766	0.05%
2022/03/17	0	0.00	3	64.23	64.60	-3	5,490	-0.05%
2022/03/14	11	63.80	10	64.67	63.10	1	5,069	0.02%
2022/03/10	13	65.44	13	66.55	61.90	0	4,862	0.00%
2022/03/09	40	61.51	39	61.91	62.00	1	4,621	0.02%
2022/03/08	13	61.81	12	62.98	61.10	1	4,484	0.02%
2022/03/04	23	67.36	23	67.50	67.00	0	4,126	0.00%
2022/03/03	72	64.93	72	65.10	68.50	0	3,744	0.00%
2022/03/02	12	62.98	12	62.96	62.30	0	3,418	0.00%
2022/03/01	95	60.07	179	59.89	62.50	-84	3,265	-2.57%	大賣/
2022/02/25	162	65.91	300	64.97	61.80	-138	3,030	-4.55%	大買/大賣/鉅額交易
2022/02/24	307	60.74	307	61.91	66.00	0	2,306	0.00%	大買/大賣/
2022/02/23	304	58.71	198	58.77	60.00	106	1,825	5.81%	大買/大賣/鉅額交易
2022/02/22	307	56.53	471	56.14	58.90	-164	1,607	-10.20%	大買/大賣/鉅額交易
2022/02/21	582	57.87	315	58.29	57.60	267	1,440	18.54%	大買/大賣/鉅額交易
2022/02/18	536	58.46	522	58.31	59.10	14	1,125	1.24%	大買/大賣/
2022/02/17	75	54.25	77	54.03	54.50	-2	524	-0.38%
2022/02/16	1	49.05	1	49.50	49.55	0	436	0.00%
2022/02/15	78	49.84	76	49.52	48.05	2	410	0.49%
2022/01/26	0	0.00	1	43.35	43.50	-1	339	-0.29%
2022/01/19	1	40.55	0	0.00	40.55	1	324	0.31%
2021/12/29	0	0.00	0	42.80	43.00	0	333	0.00%
2021/10/19	0	0.00	4	44.00	44.00	-4	338	-1.18%
2021/10/12	0	0.00	0.1	42.40	42.35	-0.1	399	-0.02%
2021/10/08	0	0.00	0.1	43.10	43.25	-0.1	409	-0.01%
2021/10/07	0	0.00	0.1	43.60	43.85	-0.1	417	-0.01%
2021/10/06	0	0.00	0.1	42.05	42.25	-0.1	426	-0.01%
2021/10/05	0	0.00	0.1	43.00	43.10	-0.1	447	-0.01%
2021/10/04	0	0.00	0.1	42.50	42.70	-0.1	479	-0.01%
2021/10/01	0	0.00	0.1	41.40	41.30	-0.1	561	-0.01%
2021/09/30	0	0.00	0.1	42.70	42.70	-0.1	676	-0.01%
2021/09/29	0	0.00	0.1	41.50	41.60	-0.1	704	-0.01%
2021/09/28	0	0.00	0.1	41.85	42.10	-0.1	709	-0.01%
2021/09/27	0	0.00	0.1	41.70	41.60	-0.1	723	-0.01%
2021/09/24	0	0.00	0.1	40.05	40.05	-0.1	746	-0.01%
2021/09/23	0	0.00	0.1	39.35	39.05	-0.1	750	-0.01%
2021/09/03	0	0.00	0.1	39.95	39.95	-0.1	856	-0.01%
2021/09/02	0	0.00	0.1	40.65	40.25	-0.1	860	-0.01%
2021/09/01	0	0.00	0.1	41.55	41.55	-0.1	864	-0.01%
2021/08/31	0	0.00	0.1	41.75	41.95	-0.1	871	-0.01%
2021/08/30	0	0.00	0.1	41.45	41.45	-0.1	885	-0.01%
2021/08/27	0	0.00	0.1	41.40	41.65	-0.1	929	-0.01%
2021/08/26	0	0.00	0.1	41.30	41.20	-0.1	955	-0.01%
2021/08/25	0	0.00	0.1	41.60	41.70	-0.1	961	-0.01%
2021/08/24	0	0.00	0.1	39.50	39.75	-0.1	974	-0.01%
2021/08/23	0	0.00	0.1	39.50	39.30	-0.1	977	-0.01%
2021/08/20	0	0.00	0.1	39.30	39.00	-0.1	981	-0.01%
2021/08/19	0	0.00	0	39.10	39.00	0	984	0.00%
2021/08/18	0	0.00	0.1	40.35	40.30	-0.1	986	-0.01%
2021/08/17	0	0.00	0.1	40.00	39.90	-0.1	983	-0.01%
2021/08/16	0	0.00	0.1	40.50	40.45	-0.1	982	-0.01%
2021/08/13	0	0.00	0.1	41.80	41.45	-0.1	984	-0.01%
2021/08/12	0	0.00	0.1	42.55	42.50	-0.1	984	-0.01%
2021/08/11	0	0.00	0.1	41.95	41.95	-0.1	983	-0.01%
2021/08/10	0	0.00	0.1	41.90	41.75	-0.1	987	-0.01%
2021/08/09	0	0.00	0.1	41.60	41.55	-0.1	996	-0.01%
2021/08/06	0	0.00	0.1	41.40	41.30	-0.1	999	-0.01%
2021/08/05	0	0.00	0.1	42.05	42.05	-0.1	1,006	-0.01%
2021/08/04	0	0.00	0.1	42.90	42.80	-0.1	1,020	-0.01%
2021/08/03	0	0.00	0.1	42.90	43.10	-0.1	1,024	-0.01%
2021/08/02	0	0.00	0.1	43.20	43.20	-0.1	1,029	-0.01%
2021/07/30	0	0.00	0.1	43.55	43.50	-0.1	1,026	-0.01%
2021/07/29	0	0.00	0.2	44.15	44.10	-0.2	1,020	-0.02%
2021/07/27	0	0.00	0.4	44.86	44.35	-0.4	1,029	-0.04%
2021/07/26	0	0.00	0.1	46.05	45.70	-0.1	1,025	-0.01%
2021/07/23	0	0.00	10.1	47.00	47.05	-10.1	1,016	-0.99%
2021/07/22	10	45.80	0.1	45.50	45.80	9.9	995	0.99%
2021/07/21	0	0.00	0.1	44.95	44.55	-0.1	987	-0.01%
2021/07/20	0	0.00	0.1	46.20	46.20	-0.1	973	-0.01%
2021/07/19	0	0.00	0.1	47.00	47.10	-0.1	965	-0.01%
2021/07/16	0	0.00	0.1	45.70	45.65	-0.1	957	-0.01%
2021/07/15	0	0.00	0.1	46.00	46.30	-0.1	947	-0.01%
2021/07/14	0	0.00	0.1	44.80	44.70	-0.1	937	-0.01%
2021/07/13	0	0.00	0.1	43.95	43.65	-0.1	930	-0.01%
2021/07/12	4	45.05	4.1	45.49	45.05	-0.1	918	-0.01%
2021/07/09	9	46.75	9.1	47.49	46.75	-0.1	896	-0.01%
2021/07/08	4.3	47.48	0.1	47.30	47.45	4.2	860	0.49%
2021/07/07	0	0.00	10.1	48.53	49.85	-10.1	768	-1.31%
2021/07/06	0	0.00	0.1	45.15	45.35	-0.1	653	-0.02%
2021/07/05	7	42.41	0.1	43.30	43.30	6.9	627	1.10%
2021/07/02	4	43.39	1.1	43.12	42.30	2.9	629	0.46%
2021/07/01	0	0.00	0.1	44.15	44.15	-0.1	618	-0.02%
2021/06/30	0	0.00	0.1	41.70	41.95	-0.1	605	-0.02%
2021/06/29	0	0.00	10.1	40.63	40.50	-10.1	615	-1.64%
2021/06/28	0	0.00	2.1	41.00	40.90	-2.1	623	-0.34%
2021/06/25	0	0.00	0.1	41.90	42.10	-0.1	620	-0.02%
2021/06/24	0	0.00	0.1	42.10	42.40	-0.1	625	-0.02%
2021/06/23	7	42.20	7.1	42.32	42.20	-0.1	631	-0.02%
2021/06/22	0	0.00	0.1	42.80	43.10	-0.1	626	-0.02%
2021/06/21	2	43.70	1.1	43.59	43.70	0.9	617	0.15%
2021/06/18	0	0.00	0.1	41.50	41.55	-0.1	602	-0.02%
2021/06/17	0	0.00	0.1	41.90	42.00	-0.1	625	-0.02%
2021/06/16	0	0.00	0.1	41.05	41.05	-0.1	639	-0.02%
2021/06/15	0	0.00	0.1	41.70	41.70	-0.1	661	-0.02%
2021/06/11	0	0.00	0.1	40.55	40.30	-0.1	673	-0.01%
2021/06/10	0	0.00	0.1	40.30	40.50	-0.1	713	-0.01%
2021/06/09	0	0.00	2.1	42.87	40.55	-2.1	760	-0.28%
2021/06/08	2	41.63	0.1	40.70	40.70	1.9	768	0.25%
2021/06/07	0	0.00	0.1	39.65	39.65	-0.1	778	-0.01%
2021/06/04	1	41.10	2.2	42.23	41.95	-1.2	868	-0.13%
2021/06/03	2	42.10	2.1	43.14	41.85	-0.1	891	-0.01%
2021/05/31	2	37.90	0	0.00	37.50	2	858	0.23%
2021/05/21	5	35.23	0	0.00	35.15	5	1,092	0.46%
2021/05/19	4	33.90	0	0.00	33.80	4	1,104	0.36%
2021/05/14	2	32.20	2	32.65	32.20	0	1,093	0.00%
2021/05/12	2	33.05	2	34.20	33.00	0	1,071	0.00%
2021/05/10	1	37.70	1	37.65	37.55	0	1,042	0.00%
2021/05/06	0	0.00	1	36.35	35.60	-1	1,034	-0.10%
2021/05/05	1	35.95	0	0.00	36.25	1	1,031	0.10%
2021/05/04	1	34.50	1	35.55	34.50	0	1,023	0.00%
2021/05/03	0	0.00	4	36.56	36.10	-4	1,010	-0.40%
2021/04/29	0	0.00	1	38.45	38.05	-1	1,001	-0.10%
2021/04/01	9	40.85	9	41.00	40.85	0	902	0.00%
2021/03/31	0	0.00	1	42.50	41.70	-1	887	-0.11%
2021/03/29	1	42.70	1	42.85	42.70	0	867	0.00%
2021/03/26	4	43.30	4	43.05	43.30	0	862	0.00%
2021/03/19	0	0.00	2	46.50	46.65	-2	793	-0.25%
2021/03/18	1	46.70	2	45.70	45.55	-1	775	-0.13%
2021/03/12	1	41.85	1	41.40	41.85	0	646	0.00%
2021/03/10	0	0.00	14	42.60	42.00	-14	625	-2.24%
2021/03/09	14	42.40	1	41.05	42.40	13	523	2.48%
2021/03/08	0	0.00	2	39.20	38.55	-2	457	-0.44%
2021/03/04	0	0.00	1	38.10	38.20	-1	447	-0.22%
2021/03/03	1	38.95	0	0.00	38.10	1	441	0.23%
2021/02/25	0	0.00	34	40.81	41.10	-34	404	-8.40%
2021/02/24	73	41.89	50	41.37	41.55	23	359	6.39%
2020/12/31	1	31.35	0	0.00	31.35	1	290	0.34%
2020/12/29	1	31.00	0	0.00	31.30	1	288	0.35%
2020/12/21	0	0.00	4	32.85	32.75	-4	274	-1.46%
2020/12/11	4	32.55	0	0.00	32.30	4	263	1.52%
2020/12/10	2	32.65	0	0.00	32.90	2	261	0.77%
2020/11/26	0	0.00	3	32.95	32.95	-3	221	-1.36%
2020/11/25	15	33.70	0	0.00	32.20	15	213	7.01%
2020/11/24	8	31.16	0	0.00	31.00	8	192	4.16%
2020/11/10	1	30.60	1	30.60	30.60	0	94	0.00%
2020/05/27	0	0.00	16	39.06	36.75	-16	272	-5.87%
2020/05/26	13	37.80	1	37.80	37.80	12	224	5.34%
2020/02/24	1	35.60	0	0.00	35.60	1	171	0.58%
2020/02/19	3	36.55	0	0.00	36.40	3	168	1.78%
2020/01/20	0	0.00	3	40.20	40.00	-3	119	-2.52%
2020/01/13	0	0.00	2	39.75	40.10	-2	107	-1.86%
2020/01/10	5	43.69	0	0.00	43.95	5	84	5.90%
2019/11/29	0	0.00	0.3	38.50	38.50	-0.3	48	-0.62%
2019/08/28	0	0.00	0.2	35.95	35.95	-0.2	56	-0.27%
2019/08/27	0	0.00	5	35.74	35.95	-5	57	-8.64%
2019/08/21	0	0.00	1	36.30	36.15	-1	60	-1.65%
2019/08/12	0	0.00	4	36.05	35.85	-4	60	-6.61%
2019/07/24	1	36.20	0	0.00	35.90	1	57	1.73%
2019/07/16	3	38.95	0	0.00	38.95	3	49	6.01%
2019/07/10	5	38.50	0	0.00	38.50	5	47	10.61%
2019/06/20	1	38.00	1	38.00	37.85	0	48	0.00%
2019/05/29	0	0.00	1	36.75	36.75	-1	45	-2.20%
2019/05/13	0	0.00	24	36.57	36.50	-24	48	-49.83%
2019/05/06	0.3	36.60	0	0.00	36.40	0.3	47	0.64%
2019/01/18	0	0.00	0.2	35.00	35.20	-0.2	71	-0.21%
2019/01/16	0	0.00	1.2	34.74	34.75	-1.2	72	-1.71%
2018/12/03	1	36.80	0	0.00	36.90	1	67	1.48%
2018/11/27	0	0.00	1	36.80	36.30	-1	52	-1.90%
2018/11/26	21	36.86	0	0.00	36.50	21	46	45.52%
2018/10/22	5	33.75	0	0.00	33.50	5	35	14.03%
2018/06/05	0.1	37.25	0	0.00	37.35	0.1	74	0.18%
2018/05/30	0	0.00	5	37.10	37.05	-5	73	-6.80%
2018/05/28	0.1	37.20	0	0.00	37.25	0.1	72	0.19%
2018/05/07	0.1	36.75	0	0.00	36.75	0.1	67	0.21%
2018/04/27	0.1	36.15	0	0.00	36.20	0.1	64	0.22%
2018/04/17	0.1	36.20	0	0.00	36.20	0.1	71	0.20%
2018/03/16	0.2	34.30	0	0.00	34.55	0.2	63	0.24%
2018/03/01	0.2	34.05	0	0.00	34.10	0.2	64	0.24%
2018/02/09	0	0.00	1	33.50	33.55	-1	67	-1.49%
2018/02/08	0	0.00	12	33.55	34.05	-12	65	-18.22%
2018/02/07	0.2	34.30	0	0.00	34.45	0.2	65	0.24%
2018/01/24	10.1	35.59	0	0.00	35.40	10.1	65	15.44%
2018/01/19	5	35.70	0	0.00	35.70	5	62	8.01%
2018/01/11	0.1	35.40	0	0.00	35.40	0.1	54	0.27%
2018/01/02	0.2	34.70	0	0.00	34.65	0.2	37	0.40%