台燿 (6274)-凱基-大直券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
166.5
漲跌
▲4.0
漲幅
+2.46%
成交量
5,499張
產業
上櫃電子零組件類股
737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	164.00	0	0.00	166.50	1	15,320	0.01%
2024/05/30	26	163.98	0	0.00	162.50	26	15,445	0.17%
2024/05/28	2	169.25	0	0.00	168.00	2	15,649	0.01%
2024/05/27	5	170.00	0	0.00	169.00	5	15,745	0.03%
2024/05/24	1.2	170.58	0	0.00	171.00	1.2	15,921	0.01%
2024/05/23	4.2	173.48	0	0.00	170.00	4.2	16,065	0.03%
2024/05/22	0	0.00	3	178.00	176.50	-3	16,464	-0.02%
2024/05/21	4	175.00	0	0.00	173.50	4	16,646	0.02%
2024/05/20	0	0.00	4	179.38	177.50	-4	16,725	-0.02%
2024/05/17	5	176.80	2	177.00	177.00	3	16,944	0.02%
2024/05/16	2	176.75	1	179.00	178.00	1	17,381	0.01%
2024/05/15	3	177.50	1.1	182.91	174.50	1.9	17,547	0.01%
2024/05/14	2	168.75	1	168.00	173.00	1	17,694	0.01%
2024/05/13	2	174.25	2	177.00	171.50	0	17,925	0.00%
2024/05/10	3.1	182.11	2	180.72	180.00	1.1	18,115	0.01%
2024/05/09	2	188.00	51.2	187.75	187.50	-49.2	18,153	-0.27%
2024/05/08	2	183.75	3.3	184.88	185.50	-1.3	18,136	-0.01%
2024/05/07	6	178.75	4	180.63	182.00	2	18,331	0.01%
2024/05/06	12	186.75	18.1	184.20	181.00	-6.1	18,212	-0.03%
2024/05/03	4	189.50	3	188.67	188.00	1	18,079	0.01%
2024/05/02	2	185.75	0.1	186.50	188.00	1.9	18,085	0.01%
2024/04/30	2.2	189.12	12	188.38	185.50	-9.9	18,030	-0.05%
2024/04/29	2	184.50	3	183.83	183.50	-1	17,950	-0.01%
2024/04/26	1	179.00	1	180.00	179.50	0	18,335	0.00%
2024/04/25	8	175.38	7	176.50	175.00	1	18,370	0.01%
2024/04/24	2.1	172.88	1	176.50	175.50	1.1	18,263	0.01%
2024/04/23	2	158.75	2	160.00	164.50	0	18,092	0.00%
2024/04/22	3	159.33	15	157.53	152.50	-12	17,925	-0.07%
2024/04/19	15	164.97	3	164.00	163.00	12	17,847	0.07%
2024/04/18	21.2	168.02	20	168.00	168.00	1.2	17,747	0.01%
2024/04/17	5.1	167.67	5	168.40	168.00	0.1	17,651	0.00%
2024/04/16	1.1	165.45	1	164.50	167.00	0.1	17,468	0.00%
2024/04/15	2	183.00	0	0.00	182.00	2	17,274	0.01%
2024/04/12	0	0.00	0.1	186.00	188.00	-0.1	17,253	0.00%
2024/04/11	1	185.00	5	184.50	185.00	-4	17,256	-0.02%
2024/04/10	21	188.10	10	192.50	186.50	11	17,212	0.06%
2024/04/09	5	196.20	11.3	200.06	192.50	-6.3	16,992	-0.04%
2024/04/08	2.3	187.67	63.2	189.94	190.50	-61	16,635	-0.37%
2024/04/03	0	0.00	33	186.36	187.00	-33	16,324	-0.20%
2024/04/02	8.1	180.81	6	180.83	182.00	2.1	16,359	0.01%
2024/04/01	4	184.00	59	185.13	182.50	-55	16,338	-0.34%
2024/03/29	8.1	181.31	5	180.40	179.00	3.1	16,149	0.02%
2024/03/28	8	182.06	22	184.16	183.00	-14	15,980	-0.09%
2024/03/27	4	181.88	30	181.48	182.50	-26	15,766	-0.16%
2024/03/26	79	175.56	11	179.77	176.00	68	15,387	0.44%
2024/03/25	11	174.32	39	178.55	184.50	-28	14,768	-0.19%
2024/03/22	2	169.25	26.2	170.97	168.00	-24.2	14,296	-0.17%
2024/03/21	45	164.72	7	164.93	165.00	38	14,082	0.27%
2024/03/20	2.2	167.89	68	165.12	163.50	-65.8	13,921	-0.47%
2024/03/19	17	170.21	73	170.65	168.50	-56	13,749	-0.41%
2024/03/18	2	161.50	1.2	161.58	163.50	0.8	13,233	0.01%
2024/03/15	12	160.50	3	160.17	161.50	9	13,126	0.07%
2024/03/14	14.2	153.56	6	155.17	156.00	8.2	12,863	0.06%
2024/03/13	11	155.95	0.2	156.50	154.00	10.8	12,827	0.08%
2024/03/12	30.2	165.06	25	161.46	160.00	5.2	12,597	0.04%
2024/03/11	30.1	158.50	16.1	161.11	157.50	14	12,266	0.11%
2024/03/08	95.1	155.02	1	151.50	156.00	94.1	12,121	0.78%
2024/03/07	83	167.23	5	164.00	164.00	78	11,727	0.67%
2024/03/06	5	161.70	16	164.91	163.00	-11	11,096	-0.10%
2024/03/05	0	0.00	1	162.00	162.00	-1	10,945	-0.01%
2024/03/04	26	158.71	3	158.67	157.50	23	10,844	0.21%
2024/03/01	0	0.00	1	161.00	163.00	-1	10,820	-0.01%
2024/02/29	10	157.90	10	157.40	156.50	0	10,839	0.00%
2024/02/26	1	168.00	30	166.90	162.50	-29	10,850	-0.27%
2024/02/23	5	164.60	0	0.00	165.50	5	10,697	0.05%
2024/02/22	1	157.50	17	155.00	156.50	-16	10,377	-0.15%
2024/02/21	2	156.25	2	154.75	151.50	0	10,391	0.00%
2024/02/20	3	151.50	5	151.80	155.50	-2	10,413	-0.02%
2024/02/19	4	162.00	19	159.24	154.50	-15	10,306	-0.15%
2024/02/16	2	155.50	1	159.00	156.50	1	10,209	0.01%
2024/02/15	3	160.33	3	160.33	162.50	0	10,022	0.00%
2024/02/05	10	149.75	9.6	150.70	148.00	0.4	9,708	0.00%
2024/02/02	2	145.50	6.3	145.27	146.50	-4.3	9,390	-0.05%
2024/02/01	0	0.00	4	139.00	139.00	-4	9,161	-0.04%
2024/01/31	2	135.00	61	134.02	135.50	-59	9,060	-0.65%
2024/01/30	4	135.13	4	134.38	135.50	0	9,005	0.00%
2024/01/26	1	129.00	0	0.00	126.50	1	9,104	0.01%
2024/01/25	6	135.92	5	134.90	128.50	1	9,477	0.01%
2024/01/24	0	0.00	3	135.00	133.50	-3	9,455	-0.03%
2024/01/23	2	135.25	0	0.00	135.00	2	9,546	0.02%
2024/01/22	4.1	134.78	6	136.08	137.00	-1.9	9,526	-0.02%
2024/01/19	3	125.83	2	125.50	128.50	1	9,174	0.01%
2024/01/17	60	126.50	0	0.00	125.50	60	9,333	0.64%
2024/01/15	0	0.00	11.1	124.98	125.00	-11.1	9,663	-0.11%
2024/01/12	0	0.00	1	120.00	120.50	-1	9,989	-0.01%
2024/01/10	1.1	115.60	0	0.00	115.00	1.1	10,467	0.01%
2024/01/09	0	0.00	1	118.50	118.50	-1	10,623	-0.01%
2024/01/08	6.1	121.32	0	0.00	118.50	6.1	10,765	0.06%
2024/01/05	4	123.88	4	124.88	124.00	0	10,879	0.00%
2024/01/04	1	123.00	21	124.33	125.00	-20	10,972	-0.18%
2024/01/02	5	125.40	0	0.00	123.50	5	11,431	0.04%
2023/12/29	1	127.50	2	126.50	126.00	-1	11,822	-0.01%
2023/12/28	6	127.58	7	128.14	127.00	-1	12,072	-0.01%
2023/12/27	2	124.75	1.2	124.75	125.50	0.8	12,513	0.01%
2023/12/26	1	121.00	1	122.00	123.50	0	13,165	0.00%
2023/12/25	3	121.17	0	0.00	120.50	3	13,457	0.02%
2023/12/22	4	120.38	14.1	120.00	121.00	-10.1	13,706	-0.07%
2023/12/21	1	111.00	2	115.50	119.50	-1	13,966	-0.01%
2023/12/20	0.1	114.50	0	0.00	114.00	0.1	14,298	0.00%
2023/12/18	1.2	117.08	0	0.00	115.00	1.2	14,658	0.01%
2023/12/15	0	0.00	6	122.50	120.00	-6	14,809	-0.04%
2023/12/12	1	120.50	21	122.43	120.50	-20	15,781	-0.13%
2023/12/11	5	122.30	0	0.00	122.00	5	16,068	0.03%
2023/12/08	0	0.00	2	126.50	123.00	-2	16,241	-0.01%
2023/12/07	1	124.50	100	124.50	124.00	-99	16,350	-0.61%
2023/12/06	101	125.75	0.3	125.00	125.50	100.7	16,631	0.61%	大買/
2023/12/05	1.1	118.48	1	121.50	122.00	0.1	16,703	0.00%
2023/11/30	0	0.00	6	124.00	123.00	-6	18,068	-0.03%
2023/11/29	1	123.00	1	122.50	123.50	0	18,393	0.00%
2023/11/28	1	115.50	0	0.00	122.00	1	18,707	0.01%
2023/11/27	3.2	117.88	2	118.50	116.00	1.2	18,808	0.01%
2023/11/24	5.1	124.98	3	123.83	123.50	2.1	18,741	0.01%
2023/11/21	6	128.42	4	127.50	127.50	2	18,520	0.01%
2023/11/20	2	127.25	2	125.50	128.00	0	18,725	0.00%
2023/11/17	3	119.67	2.1	120.81	120.50	0.9	18,737	0.00%
2023/11/16	23	117.93	3	118.67	119.00	20	18,818	0.11%
2023/11/15	0	0.00	1.4	118.93	116.50	-1.4	18,817	-0.01%
2023/11/14	10.1	114.83	2	114.00	113.00	8.1	18,739	0.04%
2023/11/13	10	117.50	0	0.00	115.50	10	18,922	0.05%
2023/11/10	0	0.00	1	115.00	115.00	-1	19,178	-0.01%
2023/11/09	0.1	114.00	0	0.00	117.00	0.1	19,316	0.00%
2023/11/08	11	116.41	23.5	116.11	116.00	-12.5	19,333	-0.06%
2023/11/07	0.4	113.13	0	0.00	113.00	0.4	19,432	0.00%
2023/11/06	1.2	116.21	4	115.38	115.50	-2.8	19,577	-0.01%
2023/11/03	4.1	114.49	8	115.50	113.50	-3.9	19,641	-0.02%
2023/11/02	33.1	115.24	23.3	114.95	115.00	9.8	19,876	0.05%
2023/11/01	0	0.00	101	108.00	107.50	-101	20,059	-0.50%	大賣/鉅額交易
2023/10/31	61.1	112.69	0	0.00	106.50	61.1	20,308	0.30%
2023/10/27	1	113.00	0	0.00	110.50	1	21,003	0.00%
2023/10/26	24.4	112.89	23.7	113.50	111.50	0.7	21,563	0.00%
2023/10/25	3	121.33	13	120.27	119.00	-10	22,344	-0.04%
2023/10/24	11	119.77	6.3	115.83	121.50	4.7	22,989	0.02%
2023/10/23	17.2	116.01	12	116.17	116.00	5.2	23,627	0.02%
2023/10/20	4.2	111.61	54	112.06	111.00	-49.9	23,884	-0.21%
2023/10/19	34.6	114.94	9	114.50	114.50	25.6	24,210	0.11%
2023/10/18	3.1	116.84	1	116.50	116.50	2.1	24,388	0.01%
2023/10/17	1	131.50	1	129.50	129.00	0	24,447	0.00%
2023/10/16	3.1	130.76	0	0.00	130.00	3.1	24,620	0.01%
2023/10/13	2.1	138.19	2	138.50	138.50	0.1	24,996	0.00%
2023/10/12	1	137.50	0	0.00	137.00	1	25,080	0.00%
2023/10/11	4	141.00	2.6	139.42	138.50	1.4	25,145	0.01%
2023/10/06	26.1	146.10	1	142.00	140.50	25.1	25,247	0.10%
2023/10/05	13.3	145.34	6	148.00	145.50	7.3	25,217	0.03%
2023/10/04	41	143.09	5	146.20	148.50	36	25,030	0.14%
2023/10/03	30	149.58	29	147.53	147.00	1	24,923	0.00%
2023/10/02	8	145.50	13	146.38	148.50	-5	24,468	-0.02%
2023/09/28	107	137.92	7	137.50	136.00	100	23,773	0.42%	大買/
2023/09/27	5	135.20	2	135.50	137.00	3	23,484	0.01%
2023/09/26	5.1	135.88	3	137.50	132.50	2.1	23,261	0.01%
2023/09/25	3	136.00	14	134.71	137.00	-11	22,975	-0.05%
2023/09/22	2	130.50	6	130.00	130.50	-4	22,533	-0.02%
2023/09/21	11	123.86	11	125.77	126.00	0	22,317	0.00%
2023/09/20	4	127.13	3	127.50	127.50	1	22,065	0.00%
2023/09/19	5	127.80	3	133.00	123.50	2	21,870	0.01%
2023/09/18	1	128.00	1	129.00	129.50	0	21,468	0.00%
2023/09/15	3	131.67	0	0.00	130.50	3	21,284	0.01%
2023/09/14	0	0.00	5	122.50	122.00	-5	20,836	-0.02%
2023/09/12	5	118.50	0	0.00	117.00	5	20,431	0.02%
2023/09/11	5	127.80	10	118.80	116.50	-5	20,311	-0.02%
2023/09/08	13.2	131.79	14	132.86	129.00	-0.8	20,001	0.00%
2023/09/07	4.1	136.24	0	0.00	135.00	4.1	19,809	0.02%
2023/09/06	16.3	139.93	11.1	139.99	139.00	5.2	19,493	0.03%
2023/09/05	7	136.36	13.1	138.13	141.50	-6.1	18,934	-0.03%
2023/09/04	5	128.50	4.3	129.12	129.00	0.7	18,661	0.00%
2023/09/01	0	128.50	1	129.50	123.50	-1	18,678	-0.01%
2023/08/30	1	123.50	1	123.00	123.00	0	18,158	0.00%
2023/08/25	0.1	121.00	4	121.00	121.00	-3.9	17,983	-0.02%
2023/08/24	54	130.19	3.3	130.96	125.50	50.7	17,910	0.28%
2023/08/23	13	127.62	8	128.56	128.00	5	17,570	0.03%
2023/08/22	1	125.49	10	125.05	125.00	-9	17,388	-0.05%
2023/08/21	1.1	119.02	2	122.50	120.00	-0.9	17,352	-0.01%
2023/08/18	15.1	126.66	3	125.50	122.00	12.1	17,438	0.07%
2023/08/17	4.1	126.84	3	123.83	128.00	1.1	17,322	0.01%
2023/08/16	4	126.00	0	0.00	126.00	4	17,388	0.02%
2023/08/15	3	122.50	2	120.00	120.00	1	17,179	0.01%
2023/08/14	8	116.50	40	117.10	117.50	-32	16,988	-0.19%
2023/08/11	5	120.80	3	116.50	118.50	2	16,851	0.01%
2023/08/10	5	112.00	0	0.00	120.00	5	16,604	0.03%
2023/08/09	1	124.00	0	0.00	123.50	1	16,343	0.01%
2023/08/08	11.1	128.81	11	128.09	128.50	0.1	16,110	0.00%
2023/08/07	4	122.13	3	130.00	130.50	1	15,714	0.01%
2023/08/04	187	115.35	162	115.98	119.00	25	15,149	0.17%	大買/大賣/
2023/08/02	2	118.75	1.1	112.05	113.50	0.9	14,763	0.01%
2023/08/01	3	127.00	6	119.58	122.50	-3	14,262	-0.02%
2023/07/31	7.1	141.34	7.2	128.83	125.00	-0.1	14,003	0.00%
2023/07/28	10	137.40	10.3	138.22	138.00	-0.3	13,340	0.00%
2023/07/27	94.1	137.60	94	136.53	133.50	0.1	12,247	0.00%
2023/07/26	10.5	133.57	252.3	133.81	127.00	-241.8	11,440	-2.11%	大賣/鉅額交易
2023/07/25	8	132.50	7	129.36	134.00	1	10,566	0.01%
2023/07/24	5.5	121.67	10	122.40	122.00	-4.6	10,047	-0.05%
2023/07/21	102	113.84	5	113.50	116.50	97	9,303	1.04%	大買/
2023/07/20	92	117.58	91.4	116.63	118.50	0.6	8,892	0.01%
2023/07/19	1	112.00	2	110.25	108.00	-1	8,448	-0.01%
2023/07/18	69	110.72	6	110.17	107.00	63	8,087	0.78%
2023/07/17	4.2	102.16	18	104.12	106.00	-13.8	7,522	-0.18%
2023/07/14	0	0.00	2	94.80	96.50	-2	7,259	-0.03%
2023/07/13	2	93.35	34	91.95	90.40	-32	7,049	-0.45%
2023/07/12	4	86.63	5	87.94	87.30	-1	6,724	-0.01%
2023/07/11	2	86.15	29	82.61	85.40	-27	6,488	-0.42%
2023/07/10	109	80.80	13	80.62	78.90	96	6,340	1.51%	大買/
2023/07/07	3	80.17	0	0.00	80.20	3	6,197	0.05%
2023/07/06	12	77.43	1	78.00	77.50	11	6,070	0.18%
2023/07/05	3	78.30	4	77.60	78.30	-1	6,061	-0.02%
2023/07/03	3	76.50	3	74.70	74.50	0	5,907	0.00%
2023/06/26	2	71.90	1	72.00	72.10	1	6,024	0.02%
2023/06/20	1	73.50	0	0.00	73.60	1	6,035	0.02%
2023/06/19	0	0.00	1	75.70	74.60	-1	6,096	-0.02%
2023/06/15	1.1	77.01	0	0.00	78.00	1.1	6,158	0.02%
2023/06/13	1	78.90	1	78.80	78.90	0	6,135	0.00%
2023/06/12	1	78.50	1	79.50	79.70	0	6,137	0.00%
2023/06/09	7	81.36	2	80.75	81.80	5	6,135	0.08%
2023/06/08	14	81.62	4	82.15	80.70	10	6,089	0.16%
2023/06/07	4	82.08	4	83.75	83.90	0	6,025	0.00%
2023/06/06	6	76.42	1	76.50	76.30	5	5,816	0.09%
2023/06/05	16	76.66	5	77.50	75.80	11	5,787	0.19%
2023/06/02	20	76.95	0	0.00	77.80	20	5,711	0.35%
2023/05/29	1	74.90	0	0.00	75.20	1	5,481	0.02%
2023/05/26	4	75.80	0	0.00	73.70	4	5,417	0.07%
2023/05/25	3	76.60	3	77.40	76.00	0	5,297	0.00%
2023/05/24	0	0.00	101	72.99	75.60	-101	5,077	-1.99%	大賣/鉅額交易
2023/05/23	100	72.97	2	73.40	73.30	98	4,829	2.03%
2023/05/22	157	72.62	159.1	74.46	72.30	-2.1	4,629	-0.04%	大買/大賣/
2023/05/19	1	68.80	0	0.00	67.90	1	4,286	0.02%
2023/05/15	3	63.20	3	62.00	63.10	0	4,239	0.00%
2023/05/12	1	62.20	2	62.50	62.90	-1	4,312	-0.02%
2023/05/11	3.1	61.64	2	60.00	60.10	1.1	4,308	0.02%
2023/05/10	1	63.70	1	63.70	63.70	0	4,246	0.00%
2023/05/09	1	68.40	2	66.90	67.30	-1	4,176	-0.02%
2023/05/08	3	68.10	3	69.80	67.70	0	4,165	0.00%
2023/05/05	4	68.98	1	69.00	69.00	3	4,157	0.07%
2023/05/04	1	65.00	0	0.00	65.00	1	4,050	0.02%
2023/05/02	0	0.00	4	65.73	65.60	-4	4,161	-0.10%
2023/04/28	4	66.83	3	65.80	66.40	1	4,224	0.02%
2023/04/27	2	65.00	0	0.00	65.00	2	4,235	0.05%
2023/04/24	0	0.00	1	65.10	65.10	-1	4,367	-0.02%
2023/04/21	4	65.30	2	64.70	64.20	2	4,386	0.05%
2023/04/20	1	65.00	2	65.50	65.00	-1	4,455	-0.02%
2023/04/17	3	69.70	3	69.30	69.40	0	4,593	0.00%
2023/04/14	0	0.00	3	68.57	69.20	-3	4,625	-0.06%
2023/04/12	1	71.40	0	0.00	71.10	1	4,443	0.02%
2023/04/11	1	72.60	1	72.70	71.80	0	4,375	0.00%
2023/04/10	3	70.63	3	71.40	71.90	0	4,310	0.00%
2023/03/31	1	71.20	0	0.00	71.20	1	4,205	0.02%
2023/03/30	0	71.60	1	71.00	71.70	-1	4,177	-0.02%
2023/03/29	3	71.03	3	70.10	70.40	0	4,136	0.00%
2023/03/28	7	72.14	6	71.58	71.70	1	4,087	0.02%
2023/03/27	0	0.00	3	70.90	70.60	-3	3,926	-0.08%
2023/03/23	3	69.90	2	71.40	69.70	1	3,828	0.03%
2023/03/22	7	70.19	4	70.78	70.30	3	3,789	0.08%
2023/03/21	4	69.85	4	70.73	69.20	0	3,683	0.00%
2023/03/20	5	70.36	5	70.46	70.80	0	3,608	0.00%
2023/03/17	2	68.15	4	68.65	67.00	-2	3,478	-0.06%
2023/03/16	3	65.80	3	65.00	65.90	0	3,405	0.00%
2023/03/14	1	65.60	1	65.10	64.10	0	3,423	0.00%
2023/03/13	9	67.27	2	66.50	67.10	7	3,422	0.20%
2023/03/10	4	69.05	5	69.56	68.60	-1	3,339	-0.03%
2023/03/09	7	69.07	7	68.64	69.60	0	3,118	0.00%
2023/03/08	2	63.05	2	63.65	63.50	0	2,931	0.00%
2023/03/07	3	63.40	4	62.73	63.60	-1	2,982	-0.03%
2023/03/06	0	0.00	1	61.60	62.30	-1	2,945	-0.03%
2023/03/03	0	0.00	10	59.45	59.60	-10	2,901	-0.34%
2023/02/23	1	58.60	0	0.00	59.50	1	3,082	0.03%
2023/02/22	8	58.49	0	0.00	58.70	8	3,131	0.26%
2023/02/16	0	0.00	5	59.20	59.70	-5	3,623	-0.14%
2023/02/15	5	58.96	0	0.00	58.40	5	3,748	0.13%
2023/02/14	1	59.10	0	0.00	59.50	1	3,815	0.03%
2023/02/13	3	59.10	3	58.00	58.90	0	3,895	0.00%
2023/02/09	0	0.00	1	61.10	61.30	-1	4,009	-0.02%
2023/02/08	0	0.00	5	61.04	61.20	-5	4,103	-0.12%
2023/02/02	1	62.60	1	63.50	62.80	0	4,652	0.00%
2023/02/01	3	64.40	1	64.30	64.00	2	4,602	0.04%
2023/01/31	0	0.00	3	62.00	61.80	-3	4,534	-0.07%
2023/01/17	0	0.00	2	59.10	59.40	-2	4,470	-0.04%
2023/01/16	2	60.75	3	60.30	59.50	-1	4,441	-0.02%
2023/01/10	15	60.72	22	61.06	61.30	-7	4,207	-0.17%
2023/01/09	6	60.53	7	59.89	61.30	-1	4,138	-0.02%
2023/01/06	2	58.30	2	56.15	57.60	0	4,030	0.00%
2023/01/05	6	55.80	6	56.85	55.70	0	3,997	0.00%
2023/01/04	3	55.80	3	53.63	56.00	0	3,998	0.00%
2023/01/03	0	0.00	2	52.75	53.30	-2	3,967	-0.05%
2022/12/27	0	0.00	1	52.40	52.00	-1	4,132	-0.02%
2022/12/26	2	52.00	0	0.00	51.40	2	4,145	0.05%
2022/12/23	0	0.00	1	51.70	52.50	-1	4,153	-0.02%
2022/12/22	2	51.95	0	0.00	51.90	2	4,164	0.05%
2022/12/20	3	54.50	0	0.00	52.00	3	4,174	0.07%
2022/12/19	0	0.00	1	56.30	56.00	-1	4,161	-0.02%
2022/12/09	2	55.65	0	0.00	55.00	2	4,105	0.05%
2022/12/08	0	0.00	1	55.50	55.50	-1	4,080	-0.02%
2022/12/07	1	53.90	1	54.30	53.60	0	4,052	0.00%
2022/12/06	1	56.90	0	0.00	55.30	1	4,003	0.02%
2022/12/05	1	56.90	1	57.90	57.80	0	3,914	0.00%
2022/12/01	2	58.55	16	58.51	58.40	-14	3,800	-0.37%
2022/11/30	1	57.40	1	57.90	57.20	0	3,772	0.00%
2022/11/29	0	0.00	5	57.20	57.40	-5	3,739	-0.13%
2022/11/28	0	0.00	1	55.60	55.70	-1	3,681	-0.03%
2022/11/25	0	0.00	1	55.70	54.90	-1	3,666	-0.03%
2022/11/24	2	56.25	2	56.50	56.00	0	3,639	0.00%
2022/11/23	0	0.00	1	55.90	55.90	-1	3,598	-0.03%
2022/11/22	2	54.55	1	54.60	54.70	1	3,487	0.03%
2022/11/18	2	54.80	0	0.00	54.80	2	3,427	0.06%
2022/11/17	10	54.84	4	55.05	55.10	6	3,371	0.18%
2022/11/16	4	54.93	5	54.44	54.90	-1	3,287	-0.03%
2022/11/15	4	53.58	3	53.97	53.10	1	3,117	0.03%
2022/11/14	4	52.23	3	53.43	52.30	1	3,000	0.03%
2022/11/11	5	52.00	6	51.92	52.10	-1	2,836	-0.04%
2022/11/10	2	49.78	1	49.80	49.20	1	2,714	0.04%
2022/11/09	1	50.40	2	50.60	50.50	-1	2,651	-0.04%
2022/11/08	1	49.60	3	49.55	49.45	-2	2,573	-0.08%
2022/11/07	8	49.56	6	49.59	49.70	2	2,463	0.08%
2022/11/04	0	0.00	2	49.78	49.70	-2	2,340	-0.09%
2022/11/03	9	48.59	8	48.48	48.75	1	2,213	0.05%
2022/11/02	0	0.00	4	45.79	48.00	-4	1,807	-0.22%
2022/11/01	2	43.40	2	43.85	43.65	0	1,660	0.00%
2022/10/28	2	40.40	2	41.65	40.60	0	1,546	0.00%
2022/10/26	1	40.25	1	40.65	40.00	0	1,487	0.00%
2022/10/24	1	43.00	0	0.00	42.00	1	1,460	0.07%
2022/10/21	2	42.33	1	42.15	42.15	1	1,478	0.07%
2022/10/19	1	42.10	1	42.25	42.25	0	1,486	0.00%
2022/10/18	2	42.68	2	42.95	42.90	0	1,474	0.00%
2022/10/14	1	41.50	1	41.95	42.40	0	1,522	0.00%
2022/10/07	1	42.90	0	0.00	42.90	1	1,384	0.07%
2022/10/06	1	43.05	1	43.80	43.50	0	1,371	0.00%
2022/10/04	3	44.60	1	44.30	44.35	2	1,289	0.16%
2022/10/03	1	43.55	1	43.90	43.60	0	1,227	0.00%
2022/09/16	21	54.47	0	0.00	52.70	21	1,550	1.35%
2022/09/15	21	53.80	0	0.00	53.80	21	1,577	1.33%
2022/09/14	14	53.10	0	0.00	53.30	14	1,610	0.87%
2022/09/12	2	55.15	0	0.00	54.70	2	1,655	0.12%
2022/09/05	1	57.80	0	0.00	56.60	1	1,756	0.06%
2022/09/02	0	0.00	2	58.25	58.00	-2	1,760	-0.11%
2022/08/31	1	56.50	1	56.90	57.50	0	1,751	0.00%
2022/08/24	1	56.50	3	57.20	55.60	-2	1,762	-0.11%
2022/08/23	0	0.00	4	56.80	56.40	-4	1,757	-0.23%
2022/08/22	4	58.48	2	58.95	57.60	2	1,761	0.11%
2022/08/19	1	57.70	1	57.90	57.90	0	1,744	0.00%
2022/08/18	0	0.00	2	57.35	57.50	-2	1,740	-0.11%
2022/08/17	4	57.48	0	0.00	57.10	4	1,730	0.23%
2022/08/16	2	57.45	0	0.00	56.50	2	1,720	0.12%
2022/08/15	1	56.00	1	56.60	56.10	0	1,702	0.00%
2022/08/10	0	0.00	1	52.90	53.30	-1	1,689	-0.06%
2022/08/09	1	52.20	1	52.10	52.20	0	1,688	0.00%
2022/08/08	1	51.50	0	0.00	50.80	1	1,704	0.06%
2022/08/05	2	52.40	0	0.00	52.30	2	1,711	0.12%
2022/08/03	1	52.40	1	52.80	52.20	0	1,730	0.00%
2022/07/29	1	52.20	0	0.00	52.20	1	1,783	0.06%
2022/07/28	1	53.40	57	52.66	52.60	-56	1,805	-3.10%
2022/07/26	1	53.90	2	54.95	53.30	-1	1,838	-0.05%
2022/07/21	1	57.10	0	0.00	57.20	1	1,991	0.05%
2022/07/20	0	0.00	2	56.90	58.10	-2	1,980	-0.10%
2022/07/13	1	52.40	1	52.30	52.00	0	2,144	0.00%
2022/07/11	1	53.90	0	0.00	53.60	1	2,201	0.05%
2022/07/05	3	51.90	2	51.50	51.80	1	2,307	0.04%
2022/06/30	1	55.50	1	55.80	55.90	0	2,189	0.00%
2022/06/21	3	61.40	2	61.60	61.40	1	2,063	0.05%
2022/06/08	0	0.00	1	73.30	73.30	-1	2,060	-0.05%
2022/06/07	1	72.60	0	0.00	73.30	1	2,062	0.05%
2022/06/06	2	73.60	0	0.00	73.80	2	2,066	0.10%
2022/05/30	1	76.60	0	0.00	77.30	1	2,153	0.05%
2022/05/24	0	0.00	1	76.20	75.80	-1	2,258	-0.04%
2022/05/17	1	73.20	1	73.70	73.70	0	2,256	0.00%
2022/05/13	1	73.50	0	0.00	72.80	1	2,230	0.04%
2022/05/10	1	74.90	1	75.50	76.00	0	2,193	0.00%
2022/05/05	2	76.95	0	0.00	76.90	2	2,120	0.09%
2022/05/03	0	0.00	2	76.10	77.00	-2	2,048	-0.10%
2022/04/27	0	0.00	3	76.23	77.30	-3	1,943	-0.15%
2022/04/26	4	74.83	2	74.60	75.10	2	1,884	0.11%
2022/04/25	1	72.80	0	0.00	71.10	1	1,850	0.05%
2022/04/21	1	75.70	2	76.90	75.50	-1	1,805	-0.06%
2022/04/20	1	72.80	0	0.00	73.00	1	1,732	0.06%
2022/04/11	1	79.60	0	0.00	78.00	1	1,531	0.07%
2022/04/07	1	83.80	0	0.00	80.30	1	1,490	0.07%
2022/04/06	1	83.90	1	84.70	84.50	0	1,470	0.00%
2022/03/25	1	85.10	1	85.60	83.70	0	1,495	0.00%
2022/03/23	1	84.50	0	0.00	84.20	1	1,484	0.07%
2022/03/21	1	83.70	2	83.85	84.10	-1	1,479	-0.07%
2022/03/17	2	81.25	1	81.50	81.30	1	1,511	0.07%
2022/03/14	1	80.90	1	81.60	81.70	0	1,607	0.00%
2022/03/08	0.2	82.40	0	0.00	82.40	0.2	1,613	0.01%
2022/03/07	5	80.50	0	0.00	81.80	5	1,589	0.31%
2022/02/22	5	89.50	0	0.00	89.60	5	1,759	0.28%
2021/12/23	0	0.00	2	104.00	103.00	-2	2,339	-0.09%
2021/12/10	1	106.00	1	107.00	106.00	0	2,593	0.00%
2021/12/09	0	0.00	1	104.00	104.00	-1	2,522	-0.04%
2021/12/07	1	103.00	0	0.00	101.50	1	2,468	0.04%
2021/12/03	1	101.00	0	0.00	102.00	1	2,448	0.04%
2021/12/01	0	0.00	2	102.50	103.00	-2	2,454	-0.08%
2021/11/30	2	102.50	0	0.00	101.50	2	2,454	0.08%
2021/11/24	0	0.00	3	104.33	105.00	-3	2,348	-0.13%
2021/11/23	4	100.38	3	101.50	100.50	1	2,277	0.04%
2021/11/22	3	98.70	0	0.00	98.80	3	2,193	0.14%
2021/10/27	0	0.00	1	98.80	101.00	-1	2,091	-0.05%
2021/10/15	2	92.45	2	94.15	93.40	0	2,080	0.00%
2021/10/14	0	0.00	1	90.90	93.10	-1	2,096	-0.05%
2021/10/13	5	93.90	0	0.00	93.70	5	2,107	0.24%
2021/10/07	1	96.10	0	0.00	96.90	1	2,108	0.05%
2021/10/06	2	95.10	2	97.95	95.10	0	2,101	0.00%
2021/10/04	0	0.00	3	103.50	100.50	-3	2,075	-0.14%
2021/09/29	19	106.50	19	107.50	106.50	0	2,130	0.00%
2021/09/27	10	115.35	7	116.21	115.50	3	2,230	0.13%
2021/09/24	82	118.88	86	116.86	117.50	-4	2,220	-0.18%
2021/09/23	5	118.00	2	115.50	116.50	3	2,253	0.13%
2021/09/22	2	113.75	0	0.00	111.00	2	2,328	0.09%
2021/09/06	2	115.00	1	115.00	113.50	1	2,788	0.04%
2021/08/25	1	112.00	8	110.19	112.50	-7	3,034	-0.23%
2021/08/24	7	110.00	0	0.00	111.00	7	3,046	0.23%
2021/08/18	1	105.50	1	106.00	107.00	0	3,017	0.00%
2021/08/06	1	121.50	3	120.50	119.50	-2	2,927	-0.07%
2021/08/05	3	119.83	3	120.17	120.00	0	2,928	0.00%
2021/07/26	0	0.00	11	120.50	120.50	-11	2,967	-0.37%
2021/07/20	0	0.00	0.1	117.00	116.50	-0.1	2,935	-0.01%
2021/07/19	0	0.00	1	120.50	119.00	-1	2,910	-0.03%
2021/07/15	1	124.00	0	0.00	122.00	1	2,950	0.03%
2021/07/14	1	121.50	1	122.50	122.00	0	2,958	0.00%
2021/07/13	1	122.00	0	0.00	120.50	1	2,970	0.03%
2021/07/12	0	0.00	4	120.00	120.00	-4	2,962	-0.14%
2021/07/09	3	121.50	3	122.50	120.50	0	3,005	0.00%
2021/07/08	1	120.00	1	120.50	121.00	0	3,065	0.00%
2021/07/07	0	0.00	1	122.00	119.50	-1	3,072	-0.03%
2021/07/05	2	120.25	1	120.50	118.50	1	3,156	0.03%
2021/07/01	0	0.00	9	117.00	113.50	-9	3,035	-0.30%
2021/06/30	2	114.50	3	116.50	116.50	-1	3,001	-0.03%
2021/06/29	1	115.00	1	115.00	114.00	0	2,896	0.00%
2021/06/28	1	109.50	0	0.00	109.00	1	2,761	0.04%
2021/06/25	0	0.00	2	108.00	108.50	-2	2,722	-0.07%
2021/06/24	8	109.56	0	0.00	110.00	8	2,684	0.30%
2021/06/15	2	116.00	3	116.33	113.50	-1	2,460	-0.04%
2021/06/10	2	109.00	1	106.00	108.00	1	2,273	0.04%
2021/06/07	5	100.50	5	99.50	100.50	0	2,070	0.00%
2021/06/04	1	102.00	2	102.00	101.50	-1	2,070	-0.05%
2021/06/02	12	100.00	12	99.48	100.00	0	2,067	0.00%
2021/06/01	0	0.00	2	103.25	101.50	-2	2,057	-0.10%
2021/05/27	1	96.80	0	0.00	95.80	1	2,084	0.05%
2021/05/24	1	95.00	1	97.00	96.10	0	2,195	0.00%
2021/05/21	1	93.30	0	0.00	97.00	1	2,261	0.04%
2021/05/18	5	92.68	3	93.30	94.50	2	2,393	0.08%
2021/05/17	3	89.90	8	87.39	89.90	-5	2,437	-0.21%
2021/05/14	12	92.80	12	92.26	92.80	0	2,529	0.00%
2021/05/13	7	89.29	0	0.00	92.40	7	2,544	0.28%
2021/05/12	3	88.80	0	0.00	89.10	3	2,534	0.12%
2021/05/11	11	98.60	12	100.14	98.60	-1	2,482	-0.04%
2021/04/26	2	120.50	1	121.50	119.50	1	2,864	0.03%
2021/04/23	1	120.00	1	121.50	122.50	0	2,865	0.00%
2021/04/22	0	0.00	3	120.83	120.50	-3	2,924	-0.10%
2021/04/19	2	126.00	1	127.00	126.00	1	2,853	0.04%
2021/04/16	0	0.00	2	125.00	124.00	-2	2,826	-0.07%
2021/04/15	2	122.50	0	0.00	123.00	2	2,824	0.07%
2021/04/14	3	124.33	6	125.33	125.00	-3	2,821	-0.11%
2021/04/12	2	124.50	15	123.53	123.00	-13	2,864	-0.45%
2021/04/09	15	122.33	1	123.00	122.50	14	2,782	0.50%
2021/04/07	0	0.00	1	117.00	117.50	-1	2,715	-0.04%
2021/04/06	1	120.50	1	120.00	117.50	0	2,717	0.00%
2021/04/01	1	119.50	0	0.00	119.00	1	2,713	0.04%
2021/03/31	1	118.00	1	119.00	119.50	0	2,725	0.00%
2021/03/30	1	117.00	0	0.00	117.00	1	2,734	0.04%
2021/03/26	1	113.50	1	116.00	116.50	0	2,788	0.00%
2021/03/23	1	120.50	1	120.00	116.50	0	2,932	0.00%
2021/03/09	0	0.00	1	110.00	111.00	-1	2,866	-0.03%
2021/03/08	1	111.00	0	0.00	110.00	1	2,879	0.03%
2021/03/02	30	113.10	29	115.34	113.00	1	2,957	0.03%
2021/02/25	8	116.63	7	116.50	116.50	1	2,937	0.03%
2021/02/24	1	118.00	0	0.00	117.50	1	2,905	0.03%
2021/02/23	2	126.75	0	0.00	121.00	2	2,871	0.07%
2021/02/22	1	126.50	1	127.50	128.00	0	2,819	0.00%
2021/02/19	1	124.00	2	123.75	125.00	-1	2,799	-0.04%
2021/02/18	0	0.00	5	119.00	119.50	-5	2,860	-0.17%
2021/02/17	6	122.08	0	0.00	118.50	6	2,917	0.21%
2021/02/05	4	117.38	8	118.13	118.00	-4	2,876	-0.14%
2021/02/04	1	116.00	1	117.00	115.00	0	2,771	0.00%
2021/01/27	21	114.00	21	110.95	114.00	0	2,796	0.00%
2021/01/26	30	112.05	28	112.50	112.00	2	2,791	0.07%
2021/01/25	2	113.50	0	0.00	115.00	2	2,765	0.07%
2021/01/22	1	113.00	2	107.00	113.50	-1	2,676	-0.04%
2021/01/15	3	127.83	2	128.50	120.50	1	2,500	0.04%
2021/01/13	0	0.00	0	122.00	122.00	0	2,436	0.00%
2021/01/07	0	0.00	1	128.50	129.50	-1	2,463	-0.04%
2021/01/06	2	133.50	0	0.00	129.00	2	2,422	0.08%
2021/01/04	0	0.00	1	124.00	124.00	-1	2,256	-0.04%
2020/12/31	1	121.50	0	0.00	121.00	1	2,365	0.04%
2020/12/28	3	124.17	2	124.25	126.00	1	2,522	0.04%
2020/12/25	0	0.00	12	129.50	124.00	-12	2,530	-0.47%
2020/12/24	12	126.00	12	125.00	126.50	0	2,527	0.00%
2020/12/23	12	123.00	0	0.00	122.00	12	2,487	0.48%
2020/12/18	1	124.50	29	125.88	124.00	-28	2,435	-1.15%
2020/12/17	29	123.48	7	119.79	125.00	22	2,391	0.92%
2020/12/16	6	117.00	0	0.00	118.00	6	2,295	0.26%
2020/12/07	0	0.00	1	116.50	115.00	-1	2,304	-0.04%
2020/12/02	0	0.00	1	117.00	116.50	-1	2,376	-0.04%
2020/11/30	1	119.50	0	0.00	117.00	1	2,349	0.04%
2020/11/27	1	117.00	1	118.00	119.50	0	2,312	0.00%
2020/11/26	2	115.50	1	115.00	116.50	1	2,286	0.04%
2020/11/24	0	0.00	0	115.00	116.00	0	2,259	0.00%
2020/11/18	1	116.00	17	113.47	116.00	-16	2,252	-0.71%
2020/11/17	15	116.03	1	116.00	113.00	14	2,211	0.63%
2020/11/16	4	110.00	3	113.50	111.50	1	2,127	0.05%
2020/11/09	0	0.00	2	108.50	108.50	-2	2,065	-0.10%
2020/11/05	0	0.00	4	106.38	105.50	-4	2,046	-0.20%
2020/11/04	4	104.00	3	103.33	105.00	1	2,077	0.05%
2020/11/03	0	0.00	4	99.68	101.00	-4	2,064	-0.19%
2020/11/02	2	99.00	0	0.00	98.80	2	2,076	0.10%
2020/10/30	1	96.00	0	0.00	95.00	1	2,048	0.05%
2020/10/29	4	96.23	0	0.00	97.60	4	2,037	0.20%
2020/10/28	3	96.50	3	98.30	96.50	0	2,025	0.00%
2020/10/26	1	96.60	1	98.40	101.00	0	2,019	0.00%
2020/10/23	1	100.00	0	0.00	99.70	1	2,002	0.05%
2020/10/20	1	103.00	0	0.00	103.00	1	2,109	0.05%
2020/10/14	0	0.00	5	102.50	100.50	-5	2,173	-0.23%
2020/10/12	6	102.00	6	100.50	102.00	0	2,184	0.00%
2020/10/08	1	101.00	0	0.00	101.50	1	2,182	0.05%
2020/10/07	6	101.33	5	104.00	101.00	1	2,076	0.05%
2020/09/30	1	113.50	0	0.00	112.00	1	1,985	0.05%
2020/09/29	17	114.00	18	114.11	114.00	-1	2,035	-0.05%
2020/09/25	18	114.11	17	117.74	114.00	1	2,112	0.05%
2020/09/17	0	0.00	1	123.50	125.00	-1	2,156	-0.05%
2020/09/15	0	0.00	7	123.50	123.00	-7	2,159	-0.32%
2020/09/14	7	126.21	0	0.00	123.50	7	2,159	0.32%
2020/09/09	0	0.00	2	129.00	129.00	-2	2,226	-0.09%
2020/09/07	0	0.00	1	118.50	118.00	-1	2,198	-0.05%
2020/08/27	1	119.50	0	0.00	119.00	1	2,341	0.04%
2020/08/25	2	117.00	0	0.00	117.00	2	2,377	0.08%
2020/08/18	0	0.00	88	126.48	124.00	-88	2,493	-3.53%
2020/08/12	2	121.00	0	0.00	121.50	2	2,717	0.07%
2020/08/11	16	122.00	16	125.31	122.00	0	2,855	0.00%
2020/08/10	1	126.50	0	0.00	126.50	1	2,833	0.04%
2020/08/06	0	0.00	1	136.50	137.50	-1	2,815	-0.04%
2020/08/04	1	139.00	0	0.00	137.00	1	2,863	0.03%
2020/08/03	0	0.00	103	137.37	137.50	-103	3,025	-3.40%	大賣/鉅額交易
2020/07/30	11	135.00	11	134.50	135.00	0	3,130	0.00%
2020/07/29	5	135.00	0	0.00	136.50	5	3,181	0.16%
2020/07/21	1	136.00	0	0.00	137.50	1	3,051	0.03%
2020/07/14	1	137.50	1	138.00	137.50	0	3,083	0.00%
2020/07/09	45	139.98	11	138.50	143.50	34	3,137	1.08%
2020/07/08	41	139.49	0	0.00	140.00	41	3,103	1.32%
2020/07/07	43	144.57	3	144.00	142.50	40	3,047	1.31%
2020/07/06	0	0.00	2	143.75	145.00	-2	3,051	-0.07%
2020/07/03	1	145.00	0	0.00	144.50	1	3,023	0.03%
2020/07/02	79	144.56	0	0.00	147.50	79	3,058	2.58%
2020/07/01	1	145.00	1	145.50	144.00	0	3,085	0.00%
2020/06/30	1	144.00	0	0.00	143.50	1	3,136	0.03%
2020/06/16	0	0.00	1	150.00	150.00	-1	3,455	-0.03%
2020/06/15	1	145.50	0	0.00	144.50	1	3,442	0.03%
2020/06/11	0	0.00	4	141.25	141.00	-4	3,410	-0.12%
2020/06/10	0	0.00	2	140.50	142.50	-2	3,415	-0.06%
2020/05/22	0	0.00	1	137.00	134.00	-1	3,532	-0.03%
2020/05/21	1	135.50	1	136.50	136.50	0	3,527	0.00%
2020/05/19	2	128.25	1	128.00	132.00	1	3,439	0.03%
2020/05/18	5	131.20	1	136.50	130.50	4	3,338	0.12%
2020/05/14	3	148.50	0	0.00	145.00	3	3,173	0.09%
2020/05/08	1	153.00	1	156.00	152.50	0	3,083	0.00%
2020/05/05	1	139.50	3	141.33	140.50	-2	2,798	-0.07%
2020/04/30	2	135.00	0	0.00	136.00	2	2,721	0.07%
2020/04/20	0	128.50	0	0.00	128.50	0	2,729	0.00%
2020/04/17	0	0.00	2	129.75	129.00	-2	2,725	-0.07%
2020/04/15	2	129.75	2	129.75	128.50	0	2,742	0.00%
2020/04/01	2	123.25	2	127.00	123.00	0	2,632	0.00%
2020/03/31	1	119.00	0	0.00	122.00	1	2,578	0.04%
2020/03/30	1	116.50	1	117.00	117.50	0	2,554	0.00%
2020/03/17	2	104.00	2	106.00	105.50	0	2,271	0.00%
2020/03/16	0	0.00	1	109.50	109.50	-1	2,273	-0.04%
2020/03/13	1	110.00	1	108.50	110.00	0	2,262	0.00%
2020/03/12	1	117.50	0	0.00	120.00	1	2,230	0.04%
2020/03/11	22	128.00	22	129.30	128.00	0	2,245	0.00%
2020/03/10	11	131.00	11	127.50	131.00	0	2,249	0.00%
2020/03/09	6	133.17	6	133.33	130.50	0	2,228	0.00%
2020/03/06	0	0.00	8	142.00	141.00	-8	2,196	-0.36%
2020/03/05	9	145.00	1	143.00	143.00	8	2,206	0.36%
2020/03/04	0	0.00	13	134.00	138.00	-13	2,110	-0.62%
2020/03/03	13	138.42	0	0.00	135.00	13	2,090	0.62%
2020/03/02	6	131.83	6	131.83	132.00	0	2,070	0.00%
2020/02/27	2	140.00	12	135.67	133.00	-10	2,102	-0.48%
2020/02/26	1	138.50	0	0.00	138.00	1	2,077	0.05%
2020/02/24	3	142.67	2	140.00	138.00	1	2,086	0.05%
2020/02/20	0	0.00	3	136.50	136.00	-3	2,082	-0.14%
2020/02/17	0	0.00	4	134.88	134.00	-4	2,192	-0.18%
2020/02/13	1	137.50	10	137.00	136.50	-9	2,242	-0.40%
2020/02/12	11	136.00	0	0.00	137.50	11	2,276	0.48%
2020/02/11	0	0.00	2	130.50	131.00	-2	2,291	-0.09%
2020/02/10	4	126.50	4	129.00	128.50	0	2,415	0.00%
2020/02/07	0	0.00	1	128.00	128.00	-1	2,512	-0.04%
2020/02/06	0	0.00	1	130.50	132.00	-1	2,540	-0.04%
2020/02/05	1	130.00	0	0.00	128.50	1	2,580	0.04%
2020/02/04	5	132.30	5	132.00	130.50	0	2,603	0.00%
2020/02/03	0	0.00	7	123.64	128.00	-7	2,659	-0.26%
2020/01/31	6	125.50	1	124.50	126.50	5	2,686	0.19%
2020/01/30	2	125.00	2	121.00	122.00	0	2,716	0.00%
2020/01/20	16	132.63	7	132.07	133.00	9	2,733	0.33%
2020/01/17	25	132.94	24	131.69	133.00	1	2,772	0.04%
2020/01/16	0	0.00	1	133.00	134.50	-1	2,801	-0.04%
2020/01/14	2	135.50	3	136.67	136.00	-1	2,938	-0.03%
2020/01/13	2	136.00	0	0.00	136.50	2	2,991	0.07%
2020/01/10	1	135.00	4	135.75	135.00	-3	3,224	-0.09%
2020/01/09	4	137.00	2	136.50	136.00	2	3,587	0.06%
2020/01/08	9	134.83	6	135.50	134.00	3	3,742	0.08%
2020/01/07	2	141.00	2	141.50	141.00	0	3,697	0.00%
2020/01/06	10	142.00	9	142.94	140.50	1	3,727	0.03%
2020/01/03	1	143.50	0	0.00	143.50	1	3,743	0.03%
2019/12/25	0	0.00	1	144.00	143.50	-1	3,890	-0.03%
2019/12/20	4	143.50	2	143.25	143.00	2	4,004	0.05%
2019/12/16	1	139.00	1	140.00	140.00	0	3,993	0.00%
2019/12/13	1	139.00	1	141.50	139.00	0	4,053	0.00%
2019/12/12	3	143.33	2	141.50	142.00	1	4,082	0.02%
2019/12/11	0	0.00	1	141.00	141.00	-1	4,118	-0.02%
2019/12/06	1	139.50	0	0.00	140.00	1	4,317	0.02%
2019/12/04	1	136.00	1	136.50	135.00	0	4,305	0.00%
2019/12/02	18	136.50	18	132.97	136.50	0	4,322	0.00%
2019/11/29	2	134.00	2	134.00	134.00	0	4,292	0.00%
2019/11/28	3	135.00	3	133.50	135.00	0	4,303	0.00%
2019/11/27	0	0.00	3	136.00	134.50	-3	4,338	-0.07%
2019/11/26	3	135.00	0	0.00	135.00	3	4,333	0.07%
2019/11/21	1	128.50	1	129.00	130.50	0	4,376	0.00%
2019/11/20	18	127.50	18	128.89	127.50	0	4,396	0.00%
2019/11/18	1	131.00	10	131.15	132.50	-9	4,455	-0.20%
2019/11/13	9	125.11	1	127.50	125.00	8	4,483	0.18%
2019/11/12	1	123.50	3	124.17	124.50	-2	4,502	-0.04%
2019/11/08	23	123.33	22	126.02	123.00	1	4,514	0.02%
2019/11/07	25	119.04	25	127.94	128.00	0	4,544	0.00%
2019/11/06	11	131.50	37	133.14	131.00	-26	4,556	-0.57%
2019/11/04	2	135.50	0	0.00	137.00	2	4,569	0.04%
2019/10/30	1	129.00	1	129.50	131.50	0	4,532	0.00%
2019/10/29	1	131.00	1	131.50	130.00	0	4,538	0.00%
2019/10/28	13	130.92	13	128.54	131.00	0	4,516	0.00%
2019/10/25	27	130.93	2	130.50	130.00	25	4,477	0.56%
2019/10/24	0	0.00	0.1	132.00	132.00	-0.1	4,471	0.00%
2019/10/22	1	127.50	2	128.25	127.00	-1	4,528	-0.02%
2019/10/21	5	126.40	99	127.85	126.50	-94	4,491	-2.09%
2019/10/18	101	124.89	6	122.92	127.00	95	4,500	2.11%	大買/
2019/10/17	8	115.75	8	117.81	119.50	0	4,312	0.00%
2019/10/16	56	127.66	55	130.63	126.00	1	3,982	0.03%
2019/10/14	1	137.00	2	138.75	140.00	-1	3,805	-0.03%
2019/10/09	36	134.99	35	133.86	135.00	1	3,791	0.03%
2019/10/08	1	139.50	0	0.00	139.00	1	3,753	0.03%
2019/10/07	20	139.50	20	135.88	139.50	0	3,762	0.00%
2019/10/04	14	138.00	14	138.46	138.00	0	3,759	0.00%
2019/10/03	1	142.50	2	142.75	141.00	-1	3,727	-0.03%
2019/09/27	6	142.00	23	145.85	142.00	-17	3,731	-0.46%
2019/09/26	18	149.08	0	0.00	145.00	18	3,706	0.49%
2019/09/25	1	145.00	1	145.50	144.00	0	3,662	0.00%
2019/09/24	1	145.00	2	146.25	146.00	-1	3,727	-0.03%
2019/09/18	0	0.00	2	144.00	145.00	-2	3,685	-0.05%
2019/09/17	0	0.00	2	149.25	148.00	-2	3,629	-0.06%
2019/09/16	2	150.50	22	150.41	150.00	-20	3,613	-0.55%
2019/09/12	27	147.00	12	142.25	152.00	15	3,588	0.42%
2019/09/11	9	139.67	1	139.00	138.50	8	3,450	0.23%
2019/09/09	8	135.00	8	134.31	135.00	0	3,393	0.00%
2019/09/06	2	137.75	9	138.00	138.50	-7	3,384	-0.21%
2019/09/05	9	136.33	1	138.00	137.00	8	3,413	0.23%
2019/09/03	1	130.00	1	131.00	130.50	0	3,374	0.00%
2019/09/02	1	130.00	1	129.50	131.50	0	3,377	0.00%
2019/08/30	31	129.00	32	129.48	129.00	-1	3,363	-0.03%
2019/08/29	1	127.50	1	128.00	131.00	0	3,333	0.00%
2019/08/28	19	127.00	24	128.23	127.00	-5	3,319	-0.15%
2019/08/27	5	129.60	0	0.00	129.00	5	3,295	0.15%
2019/08/26	1	127.50	1	129.00	130.00	0	3,265	0.00%
2019/08/23	3	135.67	6	133.83	135.00	-3	3,264	-0.09%
2019/08/22	5	140.30	0	0.00	139.50	5	3,254	0.15%
2019/08/21	0	0.00	1	137.50	139.50	-1	3,228	-0.03%
2019/08/20	1	137.00	1	137.00	136.00	0	3,193	0.00%
2019/08/15	1	135.00	1	135.50	133.50	0	3,193	0.00%
2019/08/14	1	140.50	0	0.00	138.00	1	3,206	0.03%
2019/08/13	0	0.00	1	139.00	136.50	-1	3,275	-0.03%
2019/08/12	0	0.00	26	137.79	139.00	-26	3,342	-0.78%
2019/08/08	27	134.30	2	135.50	137.00	25	3,305	0.76%
2019/08/07	1	128.00	2	127.75	126.00	-1	3,254	-0.03%
2019/08/06	2	122.50	0	0.00	123.00	2	3,217	0.06%
2019/08/05	2	120.00	2	121.50	122.00	0	3,191	0.00%
2019/08/02	8	120.31	8	120.56	120.00	0	3,215	0.00%
2019/08/01	2	127.25	2	127.50	127.00	0	3,213	0.00%
2019/07/31	6	126.75	5	125.20	128.50	1	3,253	0.03%
2019/07/30	3	125.50	3	125.50	125.00	0	3,307	0.00%
2019/07/29	2	128.00	43	127.90	127.00	-41	3,376	-1.21%
2019/07/26	3	128.50	23	128.39	129.00	-20	3,441	-0.58%
2019/07/25	61	125.31	3	125.83	127.00	58	3,396	1.71%
2019/07/23	1	121.00	0	0.00	120.00	1	3,241	0.03%
2019/07/22	4	116.75	4	117.38	120.50	0	3,240	0.00%
2019/07/19	21	115.98	21	115.74	116.00	0	3,169	0.00%
2019/07/18	4	112.63	4	113.25	117.00	0	3,157	0.00%
2019/07/16	2	119.75	1	119.00	119.00	1	3,097	0.03%
2019/07/08	40	118.50	64	121.61	118.50	-24	3,270	-0.73%
2019/07/05	0	0.00	24	125.50	124.00	-24	3,218	-0.75%
2019/07/02	0	0.00	9	132.50	130.00	-9	3,212	-0.28%
2019/07/01	9	132.50	0	0.00	131.50	9	3,208	0.28%
2019/06/28	0	0.00	5	122.00	124.50	-5	3,166	-0.16%
2019/06/27	5	124.20	1	126.00	122.00	4	3,197	0.13%
2019/06/24	16	121.50	16	121.44	121.50	0	3,300	0.00%
2019/06/13	4	122.88	4	123.38	120.50	0	3,524	0.00%
2019/06/12	1	118.50	1	119.00	120.00	0	3,529	0.00%
2019/06/11	1	120.00	0	0.00	119.00	1	3,574	0.03%
2019/06/06	0	0.00	1	111.50	112.50	-1	3,595	-0.03%
2019/06/05	1	116.00	1	116.50	115.50	0	3,597	0.00%
2019/06/04	1	113.00	0	0.00	113.00	1	3,616	0.03%
2019/05/31	1	110.00	1	110.50	113.00	0	3,687	0.00%
2019/05/30	7	110.50	7	108.50	110.50	0	3,699	0.00%
2019/05/29	0	0.00	90	110.75	108.50	-90	3,673	-2.45%
2019/05/28	1	111.50	1	112.00	115.00	0	3,696	0.00%
2019/05/27	4	114.00	4	110.50	114.00	0	3,691	0.00%
2019/05/24	19	112.50	19	112.95	112.50	0	3,685	0.00%
2019/05/22	0	0.00	26	117.02	117.50	-26	3,745	-0.69%
2019/05/21	26	116.46	0	0.00	118.00	26	3,733	0.70%
2019/05/20	1	107.50	1	108.50	112.50	0	3,682	0.00%
2019/05/16	2	123.75	18	124.81	122.00	-16	3,558	-0.45%
2019/05/15	16	124.63	1	125.50	125.50	15	3,540	0.42%
2019/05/13	0	0.00	10	122.40	117.50	-10	3,488	-0.29%
2019/05/10	12	123.08	2	122.25	122.50	10	3,520	0.28%
2019/05/08	1	122.00	20	122.95	123.00	-19	3,438	-0.55%
2019/05/07	25	124.82	5	123.00	126.00	20	3,378	0.59%
2019/05/06	0	0.00	13	113.00	117.50	-13	3,293	-0.39%
2019/05/03	13	117.73	0	0.00	118.00	13	3,229	0.40%
2019/04/29	5	108.40	5	107.70	108.50	0	3,315	0.00%
2019/04/26	0	0.00	2	112.50	111.50	-2	3,310	-0.06%
2019/04/25	1	117.00	1	116.50	116.50	0	3,362	0.00%
2019/04/24	2	116.50	2	118.50	118.00	0	3,463	0.00%
2019/04/22	1	116.50	0	0.00	117.00	1	3,438	0.03%
2019/04/19	2	116.75	1	116.50	116.00	1	3,432	0.03%
2019/04/18	2	117.50	2	118.00	115.50	0	3,455	0.00%
2019/04/17	1	117.50	13	114.00	118.00	-12	3,420	-0.35%
2019/04/16	13	111.31	0	0.00	113.50	13	3,327	0.39%
2019/04/15	1	108.50	1	109.00	107.50	0	3,254	0.00%
2019/04/10	1	110.00	1	111.00	111.00	0	3,287	0.00%
2019/04/08	0	0.00	2	111.00	111.00	-2	3,278	-0.06%
2019/04/03	12	108.00	12	107.58	108.00	0	3,258	0.00%
2019/04/01	6	109.50	4	109.50	109.00	2	3,271	0.06%
2019/03/29	2	109.25	4	111.00	111.00	-2	3,233	-0.06%
2019/03/27	2	106.75	0	0.00	106.50	2	3,161	0.06%
2019/03/26	20	106.00	20	106.00	106.00	0	3,144	0.00%
2019/03/25	18	107.50	3	108.00	107.50	15	3,150	0.48%
2019/03/22	0	0.00	29	111.50	111.00	-29	3,127	-0.93%
2019/03/21	29	111.28	0	0.00	109.50	29	3,054	0.95%
2019/03/18	0	0.00	10	105.00	104.00	-10	2,920	-0.34%
2019/03/15	0	0.00	1	102.50	103.50	-1	2,898	-0.03%
2019/03/11	0	0.00	4	95.10	97.00	-4	2,934	-0.14%
2019/03/08	4	96.80	0	0.00	96.00	4	3,015	0.13%
2019/03/07	55	94.45	31	96.91	93.50	24	3,020	0.79%
2019/03/05	35	99.42	0	0.00	99.80	35	3,054	1.15%
2019/02/25	24	104.38	0	0.00	104.00	24	3,001	0.80%
2019/02/21	1	101.50	1	102.50	103.00	0	2,912	0.00%
2019/02/19	24	99.82	0	0.00	100.00	24	2,818	0.85%
2019/02/18	24	101.00	0	0.00	99.90	24	2,801	0.86%
2019/02/14	0	0.00	3	100.00	98.00	-3	2,739	-0.11%
2019/01/30	0	0.00	1	95.00	95.50	-1	2,618	-0.04%
2019/01/24	1	97.90	5	98.00	97.80	-4	2,816	-0.14%
2019/01/21	0	0.00	17	93.89	96.90	-17	2,769	-0.61%
2019/01/18	17	94.11	0	0.00	93.70	17	2,755	0.62%
2019/01/16	4	97.65	4	96.95	96.50	0	2,748	0.00%
2019/01/11	0	0.00	8	92.16	91.00	-8	2,990	-0.27%
2019/01/10	8	93.69	0	0.00	91.80	8	3,063	0.26%
2019/01/03	0	0.00	8	91.60	91.50	-8	3,284	-0.24%
2019/01/02	11	93.24	3	93.50	92.60	8	3,265	0.24%
2018/12/28	6	89.80	11	89.54	89.80	-5	3,271	-0.15%
2018/12/25	1	87.60	1	88.60	87.60	0	3,422	0.00%
2018/12/24	2	86.50	2	86.95	87.80	0	3,432	0.00%
2018/12/21	2	85.35	61	86.57	87.90	-59	3,458	-1.71%
2018/12/20	71	87.10	4	86.45	86.10	67	3,457	1.94%
2018/12/19	43	86.30	47	87.98	86.30	-4	3,453	-0.12%
2018/12/18	17	89.29	16	88.24	89.20	1	3,436	0.03%
2018/12/17	9	93.03	3	92.93	92.40	6	3,428	0.17%
2018/12/14	1	95.80	0	0.00	96.00	1	3,481	0.03%
2018/12/13	7	94.00	7	94.39	94.00	0	3,514	0.00%
2018/12/12	3	94.23	5	95.80	94.40	-2	3,575	-0.06%
2018/12/11	3	96.50	0	0.00	95.30	3	3,569	0.08%
2018/12/10	1	91.00	0	0.00	93.40	1	3,606	0.03%
2018/12/07	10	92.50	10	93.37	92.50	0	3,659	0.00%
2018/12/06	9	93.93	7	93.17	93.70	2	3,676	0.05%
2018/12/03	1	105.50	1	106.00	106.00	0	3,734	0.00%
2018/11/30	5	95.64	5	96.02	97.30	0	3,645	0.00%
2018/11/29	4	100.50	4	96.00	96.00	0	3,600	0.00%
2018/11/28	0	0.00	3	88.70	92.90	-3	3,511	-0.09%
2018/11/27	7	88.59	8	88.70	88.30	-1	3,473	-0.03%
2018/11/23	4	87.90	0	0.00	84.20	4	3,469	0.12%
2018/11/22	2	88.00	2	89.55	88.00	0	3,466	0.00%
2018/11/21	2	88.80	2	90.10	90.50	0	3,463	0.00%
2018/11/20	5	90.10	5	90.44	89.70	0	3,505	0.00%
2018/11/14	1	88.10	1	89.50	88.10	0	3,646	0.00%
2018/11/08	1	93.70	1	92.70	90.00	0	3,797	0.00%
2018/11/06	1	94.30	19	89.54	89.40	-18	3,826	-0.47%
2018/11/02	22	90.58	22	91.22	91.20	0	3,973	0.00%
2018/11/01	0	0.00	2	85.50	89.00	-2	3,933	-0.05%
2018/10/31	2	83.00	5	82.90	85.00	-3	3,880	-0.08%
2018/10/30	5	77.60	5	77.72	78.50	0	3,804	0.00%
2018/10/26	11	77.10	11	77.16	77.10	0	3,782	0.00%
2018/10/25	23	77.73	2	77.55	77.10	21	3,755	0.56%
2018/10/24	4	77.25	8	78.84	80.60	-4	3,702	-0.11%
2018/10/23	1	75.80	30	76.15	77.70	-29	3,653	-0.79%
2018/10/22	63	77.30	28	77.22	78.50	35	3,583	0.98%
2018/10/19	74	73.85	74	73.79	74.00	0	3,509	0.00%
2018/10/18	7	80.50	7	85.24	80.50	0	3,311	0.00%
2018/10/15	0	0.00	24	86.46	89.90	-24	3,202	-0.75%
2018/10/12	24	87.80	0	0.00	87.80	24	3,135	0.77%
2018/10/04	2	93.75	2	94.25	96.00	0	3,211	0.00%
2018/09/28	7	101.50	12	100.32	101.50	-5	3,251	-0.15%
2018/09/27	5	102.00	0	0.00	102.00	5	3,249	0.15%
2018/09/26	2	99.00	2	101.50	99.00	0	3,230	0.00%
2018/09/20	3	102.30	9	105.67	99.10	-6	3,307	-0.18%
2018/09/19	25	106.22	19	102.16	108.00	6	3,297	0.18%
2018/09/17	4	107.00	4	106.50	107.00	0	3,243	0.00%
2018/09/13	4	103.00	19	94.10	101.00	-15	3,211	-0.47%
2018/09/12	15	95.52	0	0.00	95.00	15	3,167	0.47%
2018/09/10	4	109.50	5	99.60	98.50	-1	3,113	-0.03%
2018/09/03	10	118.50	10	119.50	117.50	0	3,234	0.00%
2018/08/31	4	119.50	4	118.00	119.50	0	3,264	0.00%
2018/08/30	15	118.00	15	118.50	118.50	0	3,300	0.00%
2018/08/29	4	118.50	4	117.00	117.00	0	3,384	0.00%
2018/08/27	0	0.00	5	118.00	119.50	-5	3,665	-0.14%
2018/08/24	6	117.50	1	114.50	114.50	5	3,643	0.14%
2018/08/23	7	117.64	7	116.86	116.50	0	3,654	0.00%
2018/08/13	0	0.00	1	122.50	118.50	-1	3,488	-0.03%
2018/08/10	1	126.00	9	122.00	123.50	-8	3,472	-0.23%
2018/08/09	9	118.11	0	0.00	122.50	9	3,360	0.27%
2018/08/08	0	0.00	1	113.50	111.50	-1	3,306	-0.03%
2018/08/07	1	110.00	0	0.00	112.50	1	3,316	0.03%
2018/08/03	1	119.50	0	0.00	118.00	1	3,377	0.03%
2018/08/01	0	0.00	1	122.00	122.50	-1	3,496	-0.03%
2018/07/23	20	117.00	20	116.38	118.00	0	3,571	0.00%
2018/07/20	3	117.00	3	119.50	117.50	0	3,600	0.00%
2018/07/19	4	119.50	4	123.50	119.50	0	3,643	0.00%
2018/07/18	4	122.00	7	119.71	122.00	-3	3,763	-0.08%
2018/07/17	3	119.50	0	0.00	119.00	3	3,816	0.08%
2018/07/16	4	113.38	5	114.50	114.50	-1	3,784	-0.03%
2018/07/13	4	120.13	1	119.50	116.00	3	3,694	0.08%
2018/07/11	3	118.83	2.4	119.21	120.00	0.6	3,557	0.02%
2018/07/10	6	118.42	7	114.93	117.50	-1	3,494	-0.03%
2018/07/06	0	0.00	3	108.00	110.00	-3	3,384	-0.09%
2018/07/04	4	108.00	4	108.00	110.00	0	3,344	0.00%
2018/07/03	3	111.00	2	107.75	105.50	1	3,344	0.03%
2018/07/02	1	112.00	1	112.50	110.50	0	3,314	0.00%
2018/06/28	3	109.33	3	110.50	107.00	0	3,290	0.00%
2018/06/26	1	101.50	0	0.00	101.50	1	3,401	0.03%
2018/06/25	0	0.00	1	99.50	101.50	-1	3,365	-0.03%
2018/06/19	1	109.00	4	107.00	104.00	-3	3,251	-0.09%
2018/06/15	5	108.10	1	108.50	108.50	4	3,193	0.13%
2018/06/11	3	100.00	3	100.00	100.00	0	2,980	0.00%
2018/06/07	2	100.25	2	100.75	99.90	0	2,941	0.00%
2018/06/06	2	105.25	3	105.50	104.50	-1	2,901	-0.03%
2018/06/05	0	0.00	4	102.50	102.00	-4	2,823	-0.14%
2018/06/04	8	99.69	4	99.63	104.00	4	2,728	0.15%
2018/06/01	10	94.30	10	94.80	96.00	0	2,558	0.00%
2018/05/31	4	93.15	3	94.60	94.60	1	2,535	0.04%
2018/05/30	1	90.20	1	90.80	92.40	0	2,465	0.00%
2018/05/24	3	90.40	3	94.17	95.00	0	2,521	0.00%
2018/05/18	1	91.10	2	92.75	91.40	-1	2,447	-0.04%
2018/05/17	13	93.80	3	97.00	94.70	10	2,442	0.41%
2018/05/16	22	94.59	32	95.91	96.30	-10	2,433	-0.41%
2018/05/14	1	94.20	10	94.70	94.00	-9	2,407	-0.37%
2018/05/10	15	88.94	5	90.48	88.70	10	2,309	0.43%
2018/05/09	4	91.80	4	89.80	91.80	0	2,253	0.00%
2018/05/08	3	88.20	3	85.30	89.10	0	2,205	0.00%
2018/05/02	0	0.00	1	86.30	86.10	-1	2,147	-0.05%
2018/04/30	1	81.80	1	82.50	82.70	0	2,098	0.00%
2018/04/27	1	81.40	1	83.00	82.50	0	2,155	0.00%
2018/04/26	0	0.00	8	83.11	82.00	-8	2,142	-0.37%
2018/04/25	7	82.89	0	0.00	83.50	7	2,148	0.33%
2018/04/24	2	74.50	0	0.00	78.10	2	2,099	0.10%
2018/04/20	2	92.55	0	0.00	91.80	2	1,900	0.11%
2018/04/19	1	94.50	0	0.00	92.20	1	1,905	0.05%
2018/03/31	0	0.00	4	97.13	97.30	-4	2,277	-0.18%
2018/03/30	7	97.67	7	96.27	99.00	0	2,278	0.00%
2018/03/29	0	0.00	8	89.13	92.10	-8	2,137	-0.37%
2018/03/26	7	88.37	0	0.00	87.00	7	2,060	0.34%
2018/03/23	1	89.00	0	0.00	89.00	1	2,070	0.05%
2018/03/21	0	0.00	2	91.20	91.20	-2	2,105	-0.09%
2018/03/15	0	0.00	1	90.80	90.20	-1	2,149	-0.05%
2018/03/13	1	90.90	0	0.00	91.50	1	2,189	0.05%
2018/03/06	3	90.50	3	92.10	90.10	0	2,320	0.00%
2018/02/22	0	0.00	1	88.40	87.90	-1	2,546	-0.04%
2018/02/12	1	88.10	0	0.00	86.90	1	2,682	0.04%
2018/01/26	0	0.00	60	89.36	90.40	-60	2,937	-2.04%
2018/01/23	4	92.30	4	93.30	92.30	0	3,020	0.00%
2018/01/19	3	89.90	0	0.00	90.00	3	3,074	0.10%
2018/01/16	2	92.70	2	93.20	91.90	0	3,137	0.00%
2018/01/12	2	94.55	78	94.75	94.00	-76	3,088	-2.46%
2018/01/05	0	0.00	1	89.50	88.80	-1	2,947	-0.03%
2018/01/04	0	0.00	1	89.10	90.30	-1	2,927	-0.03%
2018/01/03	2	87.35	1	87.00	89.00	1	2,900	0.03%
2018/01/02	0	0.00	1	83.60	83.80	-1	2,836	-0.04%