九暘 (8040)-凱基-大直券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
73.7
漲跌
▼0.1
漲幅
-0.14%
成交量
379張
產業
上櫃半導體類股
252人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	5	74.40	1	76.00	73.80	4	5,242	0.08%
2024/05/10	3	74.83	2	76.10	75.90	1	5,319	0.02%
2024/05/06	0	0.00	4	74.00	73.40	-4	5,696	-0.07%
2024/05/03	0	0.00	6	74.63	72.70	-6	5,701	-0.11%
2024/04/26	6	72.80	0	0.00	72.00	6	5,857	0.10%
2024/04/25	4	72.60	0	0.00	72.50	4	6,009	0.07%
2024/04/09	0	0.00	3	76.17	78.00	-3	5,881	-0.05%
2024/04/01	0	0.00	6	83.90	84.30	-6	5,771	-0.10%
2024/03/28	7	82.79	1	83.50	81.20	6	5,615	0.11%
2024/03/22	0	0.00	0	86.50	86.10	0	5,503	0.00%
2024/03/15	1	84.80	0	0.00	82.10	1	5,373	0.02%
2024/03/13	44	90.79	34	89.74	86.20	10	4,988	0.20%
2024/03/12	2	85.20	7.3	82.86	88.60	-5.3	4,194	-0.13%
2024/03/11	8	72.15	10.3	71.78	80.60	-2.3	3,720	-0.06%
2024/03/08	3	73.30	0	0.00	73.30	3	3,305	0.09%
2024/03/07	4	66.70	0	0.00	66.70	4	3,207	0.12%
2024/02/27	3	60.00	2	63.50	61.60	1	2,833	0.04%
2024/02/26	5	64.82	5	64.22	62.60	0	2,708	0.00%
2024/02/23	2	60.15	4	58.78	61.30	-2	2,323	-0.09%
2024/02/22	2	56.20	4	56.80	55.80	-2	1,989	-0.10%
2024/02/20	2	53.70	0	0.00	53.70	2	1,942	0.10%
2024/02/19	1	55.30	0	0.00	55.60	1	1,924	0.05%
2024/02/16	1	56.80	0	0.00	56.50	1	1,910	0.05%
2024/02/05	2	55.20	0	0.00	55.20	2	1,808	0.11%
2024/02/01	10	56.40	10	56.50	55.00	0	1,634	0.00%
2024/01/19	0	0.00	6	52.61	49.45	-6	1,431	-0.42%
2023/12/27	5	49.36	0	0.00	48.90	5	1,607	0.31%
2023/11/29	1	49.35	0	0.00	49.60	1	1,427	0.07%
2023/11/24	0	0.00	1	49.90	49.70	-1	1,376	-0.07%
2023/10/31	2	46.78	2	47.93	46.05	0	845	0.00%
2023/10/30	4	50.70	4	50.70	50.70	0	705	0.00%
2023/10/25	1	49.00	6	47.89	48.70	-5	557	-0.90%
2023/10/24	5	46.27	0	0.00	47.00	5	481	1.04%
2023/10/23	4	48.25	8	48.14	47.95	-4	447	-0.89%
2023/10/20	3	46.80	1	48.20	48.10	2	417	0.48%
2023/10/18	7	48.39	6	48.26	46.00	1	332	0.30%
2023/10/16	1	44.20	0	0.00	42.25	1	188	0.53%
2023/06/08	0	49.10	0	0.00	48.20	0	477	0.00%
2023/05/31	1	51.80	1	51.00	51.80	0	452	0.00%
2023/05/18	3	45.40	3	45.85	45.90	0	347	0.00%
2023/03/30	0	50.80	0	0.00	50.40	0	462	0.00%
2023/02/20	0	53.70	0	0.00	53.40	0	1,113	0.00%
2023/01/30	0	0.00	1	51.90	51.50	-1	2,055	-0.05%
2023/01/11	1	54.40	1	54.60	54.20	0	2,392	0.00%
2022/12/21	1	52.20	2	52.70	53.00	-1	4,160	-0.02%
2022/12/20	2	53.95	2	53.85	52.00	0	4,212	0.00%
2022/12/19	1	52.70	1	53.20	52.30	0	4,254	0.00%
2022/12/16	1	53.30	0	0.00	53.20	1	4,352	0.02%
2022/12/14	0	0.00	1	54.50	54.80	-1	4,402	-0.02%
2022/12/12	1	54.00	0	0.00	54.20	1	4,518	0.02%
2022/12/08	0	0.00	1	55.90	55.60	-1	4,815	-0.02%
2022/12/07	2	55.70	2	56.85	55.30	0	4,895	0.00%
2022/12/06	2	57.25	2	58.00	57.00	0	5,000	0.00%
2022/11/24	0	0.00	1	56.50	57.20	-1	4,758	-0.02%
2022/11/23	1	56.00	1	56.30	56.00	0	4,737	0.00%
2022/11/22	1	56.70	5	56.80	56.20	-4	4,721	-0.08%
2022/11/21	1	57.00	1	57.60	57.00	0	4,709	0.00%
2022/11/18	1	58.30	0	0.00	57.10	1	4,693	0.02%
2022/11/17	0	0.00	1	59.00	59.00	-1	4,648	-0.02%
2022/11/16	4	59.00	3	59.30	58.70	1	4,617	0.02%
2022/11/15	0	0.00	1	58.70	59.30	-1	4,589	-0.02%
2022/11/14	3	60.40	2	59.00	59.30	1	4,560	0.02%
2022/11/11	0	0.00	1	59.10	60.00	-1	4,493	-0.02%
2022/11/10	2	57.20	2	59.00	57.10	0	4,390	0.00%
2022/11/09	3	57.73	3	58.47	58.70	0	4,343	0.00%
2022/11/08	4	58.43	3	59.27	57.20	1	4,359	0.02%
2022/11/04	3	60.20	3	57.60	59.70	0	4,220	0.00%
2022/11/03	1	56.00	1	58.00	57.20	0	4,058	0.00%
2022/11/01	3	55.80	3	54.93	55.70	0	3,991	0.00%
2022/10/12	1	59.20	0	0.00	59.40	1	3,145	0.03%
2022/10/11	0	0.00	2	59.10	57.60	-2	2,928	-0.07%
2022/10/07	28	63.87	28	63.96	61.10	0	2,819	0.00%
2022/10/06	0	0.00	1	62.00	62.00	-1	2,477	-0.04%
2022/10/04	1	60.20	0	0.00	58.00	1	2,284	0.04%
2022/10/03	10	57.49	10	56.87	57.50	0	2,029	0.00%
2022/09/19	2	57.50	5	54.57	52.70	-3	1,412	-0.21%
2022/09/15	9	59.23	5	58.62	58.00	4	1,274	0.31%
2022/09/14	0	0.00	1	55.90	56.60	-1	1,064	-0.09%
2022/09/08	1	51.70	2	49.68	49.65	-1	834	-0.12%
2022/09/07	2	48.60	1	49.00	49.00	1	759	0.13%
2022/08/15	3	51.47	5	50.62	49.40	-2	651	-0.31%
2022/08/09	0	0.00	5	46.05	46.00	-5	573	-0.87%
2022/08/08	8	45.81	0	0.00	46.20	8	554	1.44%
2022/06/27	0	0.00	2	45.05	48.00	-2	572	-0.35%
2022/06/24	2	44.20	0	0.00	44.15	2	630	0.32%
2022/06/22	2	44.70	2	43.60	43.15	0	675	0.00%
2022/04/25	0	0.00	1	52.50	50.00	-1	1,146	-0.09%
2022/04/08	1	60.50	0	0.00	60.50	1	1,343	0.07%
2022/03/29	1	66.50	0	0.00	65.80	1	1,643	0.06%
2022/03/24	2	67.80	1	67.40	68.00	1	1,600	0.06%
2022/02/16	2	63.80	3	64.57	63.50	-1	5,583	-0.02%
2022/02/15	1	62.00	0	0.00	61.60	1	5,958	0.02%
2022/01/05	1	72.10	0	0.00	71.50	1	7,484	0.01%
2021/12/30	1	75.00	0	0.00	74.60	1	7,483	0.01%
2021/12/29	0	0.00	1	76.30	76.10	-1	7,482	-0.01%
2021/12/24	1	75.60	1	77.40	74.60	0	7,459	0.00%
2021/12/21	0	0.00	1	72.80	71.70	-1	7,888	-0.01%
2021/12/20	1	71.00	1	70.60	71.50	0	7,918	0.00%
2021/12/17	1	72.20	1	73.50	72.20	0	7,904	0.00%
2021/12/16	0	0.00	1	75.00	74.10	-1	7,878	-0.01%
2021/12/10	1	73.60	0	0.00	73.30	1	7,719	0.01%
2021/12/09	1	76.10	0	0.00	75.50	1	7,708	0.01%
2021/12/08	0	0.00	1	77.50	76.20	-1	7,685	-0.01%
2021/12/07	1	79.40	0	0.00	77.20	1	7,632	0.01%
2021/12/06	1	80.20	0	0.00	79.80	1	7,547	0.01%
2021/11/26	0	0.00	1	72.60	71.40	-1	6,656	-0.02%
2021/11/25	7	77.70	11	77.87	77.70	-4	6,543	-0.06%
2021/11/24	0	0.00	4	77.80	78.30	-4	6,355	-0.06%
2021/11/23	5	76.34	0	0.00	75.50	5	6,100	0.08%
2021/11/22	4	80.40	0	0.00	79.20	4	6,040	0.07%
2021/11/19	1.1	82.81	2	76.80	76.10	-0.9	5,855	-0.02%
2021/11/18	10.4	83.96	10	83.88	82.10	0.4	5,655	0.01%
2021/11/17	10	83.10	11	82.13	81.60	-1	5,456	-0.02%
2021/11/16	10	85.03	7.2	85.42	82.80	2.8	5,173	0.05%
2021/11/15	6.2	76.15	5	76.50	79.70	1.2	4,504	0.03%
2021/11/12	5	69.34	5	69.86	72.50	0	4,095	0.00%
2021/11/04	0	0.00	2	65.20	64.80	-2	3,481	-0.06%
2021/11/02	0	0.00	3	66.70	62.90	-3	3,370	-0.09%
2021/10/29	8	70.54	15	69.98	68.60	-7	3,220	-0.22%
2021/10/28	2	67.50	2	68.50	68.10	0	3,106	0.00%
2021/10/27	1	69.90	13	67.00	67.50	-12	3,029	-0.40%
2021/10/26	19	67.27	1	68.50	67.80	18	2,855	0.63%
2021/10/22	3	65.00	0	0.00	65.00	3	2,654	0.11%
2021/10/21	3	62.03	3	61.97	62.30	0	2,540	0.00%
2021/10/12	1	54.00	0	0.00	54.00	1	2,514	0.04%
2021/10/06	1	54.50	0	0.00	53.30	1	2,656	0.04%
2021/10/01	11	59.00	15	62.09	59.00	-4	2,753	-0.15%
2021/09/30	2	64.00	0	0.00	64.40	2	2,747	0.07%
2021/09/29	47	63.12	43	66.29	62.60	4	2,756	0.15%
2021/09/28	444	69.52	459	69.97	69.50	-15	2,741	-0.55%	大買/大賣/
2021/09/27	15	64.47	0	0.00	66.30	15	2,363	0.63%
2021/09/10	0	0.00	1	58.00	58.50	-1	2,602	-0.04%
2021/09/09	1	58.00	0	0.00	58.00	1	2,766	0.04%
2021/09/02	13	63.20	13	64.11	63.20	0	3,218	0.00%
2021/08/27	13	62.40	13	62.86	62.40	0	3,182	0.00%
2021/08/25	163	62.30	163	62.30	62.30	0	3,141	0.00%	大買/大賣/
2021/08/24	5	56.70	5	59.30	56.70	0	3,130	0.00%
2021/08/04	0	0.00	0.2	70.00	70.50	-0.2	3,281	-0.01%
2021/07/23	0	0.00	1	71.90	70.40	-1	3,290	-0.03%
2021/07/20	0.1	68.00	0	0.00	67.10	0.1	3,381	0.00%
2021/07/19	0	0.00	1.1	70.38	70.20	-1.1	3,465	-0.03%
2021/07/15	0.1	71.90	0	0.00	71.10	0.1	3,534	0.00%
2021/07/14	0	71.50	0	0.00	72.00	0	3,543	0.00%
2021/07/13	1	75.17	2	76.70	75.70	-1	3,549	-0.03%
2021/07/12	1.1	76.37	15	73.00	75.60	-13.9	3,602	-0.39%
2021/07/09	16	73.23	0	0.00	72.70	16	3,575	0.45%
2021/07/06	1	72.00	0	0.00	71.00	1	3,845	0.03%
2021/07/02	0	0.00	1.1	77.41	77.00	-1.1	4,014	-0.03%
2021/07/01	1	79.70	0	74.70	79.70	1	3,978	0.03%
2021/06/25	0	0.00	2	70.00	70.00	-2	3,919	-0.05%
2021/06/23	2	66.95	1	67.60	67.50	1	3,905	0.03%
2021/06/22	0	66.10	8	68.08	66.80	-8	3,924	-0.20%
2021/06/21	2.1	65.02	2	66.15	67.90	0.1	3,936	0.00%
2021/06/18	6	69.74	2	70.65	70.50	4	3,968	0.10%
2021/06/17	3	66.23	2	61.60	69.70	1	3,928	0.03%
2021/06/16	2	63.00	640	60.60	63.40	-638	3,929	-16.24%	大賣/鉅額交易
2021/06/15	640	57.70	1	57.70	57.70	639	4,766	13.41%	大買/鉅額交易
2021/06/11	0	0.00	1	50.00	52.50	-1	5,610	-0.02%
2021/06/10	1	47.75	0	0.00	47.80	1	5,577	0.02%
2021/06/09	0	0.00	1	46.75	46.75	-1	5,916	-0.02%
2021/06/08	1	46.50	0	0.00	45.15	1	5,981	0.02%
2021/06/04	0	0.00	1	46.50	45.10	-1	6,125	-0.02%
2021/06/02	0	0.00	33	49.68	47.40	-33	6,771	-0.49%
2021/06/01	31	49.95	0	0.00	49.95	31	6,913	0.45%
2021/05/27	0	0.00	1	45.70	44.90	-1	7,334	-0.01%
2021/05/26	2	48.90	3	49.15	46.85	-1	7,343	-0.01%
2021/05/25	5	47.20	1	48.00	49.10	4	7,350	0.05%
2021/05/24	1	45.25	6	42.90	44.95	-5	7,452	-0.07%
2021/05/21	6	42.90	0	0.00	44.15	6	7,627	0.08%
2021/05/19	0	0.00	8	39.05	40.05	-8	7,839	-0.10%
2021/05/18	8	38.14	0	0.00	39.05	8	7,816	0.10%
2021/05/14	0	0.00	4	42.00	39.40	-4	7,841	-0.05%
2021/05/13	5	40.21	1	39.10	39.50	4	7,816	0.05%
2021/05/12	1	39.95	2	38.75	37.00	-1	7,781	-0.01%
2021/05/07	0	0.00	1	44.65	47.55	-1	7,683	-0.01%
2021/05/06	1	44.00	0	0.00	44.00	1	7,648	0.01%
2021/05/05	1	47.25	1	47.60	45.60	0	7,632	0.00%
2021/05/04	0	0.00	1	44.80	44.20	-1	7,613	-0.01%
2021/05/03	19	46.08	18	48.84	46.00	1	7,575	0.01%
2021/04/29	1	52.50	4	52.53	50.90	-3	7,543	-0.04%
2021/04/28	3	53.70	0	51.00	50.80	3	7,486	0.04%
2021/04/27	18	51.60	19	51.61	51.60	-1	7,464	-0.01%
2021/04/26	2	53.65	1	56.20	53.50	1	7,456	0.01%
2021/04/23	1	51.10	1	46.00	53.90	0	7,390	0.00%
2021/04/21	1	53.50	0	0.00	54.00	1	7,416	0.01%
2021/04/20	6	55.38	6	55.28	55.20	0	7,390	0.00%
2021/04/19	1	53.10	1	55.50	53.50	0	7,369	0.00%
2021/04/16	3	60.57	1	60.50	58.60	2	7,328	0.03%
2021/04/15	0	0.00	5	54.30	57.30	-5	7,216	-0.07%
2021/04/14	1	53.00	0	0.00	52.10	1	7,203	0.01%
2021/04/13	247	58.60	248	58.97	55.00	-1	7,184	-0.01%	大買/大賣/
2021/04/12	222	62.06	221	62.46	60.30	1	7,093	0.01%	大買/大賣/
2021/04/09	173	72.52	174	72.97	67.00	-1	7,033	-0.01%	大買/大賣/
2021/04/06	1	62.40	0	0.00	64.70	1	7,322	0.01%
2021/03/30	0	0.00	4	59.93	62.00	-4	7,302	-0.05%
2021/03/29	0	0.00	12	56.83	57.70	-12	7,290	-0.16%
2021/03/25	3	52.43	0	0.00	54.60	3	7,392	0.04%
2021/03/23	1	56.50	0	0.00	56.50	1	7,463	0.01%
2021/03/22	15	62.41	14	63.11	62.70	1	7,412	0.01%
2021/03/19	1	56.00	0	0.00	58.20	1	7,523	0.01%
2021/03/18	270	50.26	258	50.30	53.00	12	7,402	0.16%	大買/大賣/
2021/03/17	709	46.43	740	46.52	48.20	-31	6,399	-0.48%	大買/大賣/
2021/03/16	31	43.90	1	43.90	43.90	30	5,511	0.54%
2021/03/15	876	39.51	971	39.07	39.95	-95	5,473	-1.74%	大買/大賣/
2021/03/12	211	36.35	120	36.35	36.35	91	5,112	1.78%	大買/大賣/
2021/03/11	0	0.00	4	33.05	33.05	-4	5,040	-0.08%
2021/03/09	9	27.32	0	27.95	27.35	9	4,902	0.18%
2021/03/08	35	30.38	32	30.57	29.50	3	4,756	0.06%
2021/03/05	3	30.87	3	30.48	31.45	0	4,274	0.00%
2021/03/04	10	27.97	9	28.05	28.60	1	4,079	0.02%
2021/03/03	6	24.92	10	25.13	26.00	-4	3,846	-0.10%
2021/03/02	5	23.74	0	0.00	23.65	5	3,676	0.14%
2021/02/22	9	24.86	9	24.94	26.20	0	3,313	0.00%
2021/02/18	0	0.00	1	22.20	22.30	-1	3,074	-0.03%
2021/02/17	0	0.00	1	22.25	22.20	-1	3,062	-0.03%
2021/02/05	3	22.52	1	22.10	22.00	2	3,047	0.07%
2021/01/25	3	22.00	8	22.04	22.00	-5	2,982	-0.17%
2021/01/19	0	22.43	0	0.00	22.25	0	3,074	0.00%
2021/01/15	2	22.55	4	22.68	22.60	-2	3,161	-0.06%
2021/01/12	0	22.50	0	0.00	22.10	0	3,342	0.00%
2021/01/08	7	22.30	10	22.47	22.30	-3	3,376	-0.09%
2021/01/07	0	23.61	2	23.50	23.00	-2	3,373	-0.06%
2021/01/06	0	0.00	5	22.95	23.10	-5	3,314	-0.15%
2021/01/05	27	22.85	27	22.61	22.85	0	3,209	0.00%
2020/12/30	10	23.81	0	0.00	22.95	10	2,975	0.34%
2020/12/25	5	19.00	6	19.13	19.00	-1	2,380	-0.04%
2020/12/24	0	0.00	6	19.50	19.20	-6	2,361	-0.25%
2020/12/23	0	0.00	4	18.85	19.00	-4	2,321	-0.17%
2020/12/22	6	19.00	2	19.20	18.20	4	2,304	0.17%
2020/12/21	3	19.43	10	19.80	19.50	-7	2,264	-0.31%
2020/12/18	0	0.00	1	18.65	19.20	-1	2,166	-0.05%
2020/12/17	5	19.06	3	18.85	18.90	2	2,121	0.09%
2020/12/16	0	0.00	8	17.85	18.05	-8	2,001	-0.40%
2020/12/15	10	18.88	0	0.00	18.50	10	2,017	0.50%
2020/12/14	8	17.95	5	17.95	17.95	3	1,890	0.16%
2020/12/10	4	16.90	4	17.35	16.90	0	1,839	0.00%
2020/12/09	1	17.40	0	0.00	17.40	1	1,854	0.05%
2020/12/01	10	17.45	10	17.25	17.25	0	1,769	0.00%
2020/11/25	1	16.50	1	16.65	16.50	0	1,740	0.00%
2020/11/24	0	0.00	6	17.08	16.80	-6	1,729	-0.35%
2020/11/23	14	16.97	17	17.51	17.60	-3	1,694	-0.18%
2020/11/20	5	16.35	5	16.20	16.20	0	1,615	0.00%
2020/11/19	0	0.00	3	15.82	15.80	-3	1,601	-0.19%
2020/11/16	0	0.00	1	15.70	15.75	-1	1,596	-0.06%
2020/11/12	5	15.90	5	15.55	15.55	0	1,612	0.00%
2020/11/10	8	15.70	8	15.87	15.70	0	1,597	0.00%
2020/11/09	6	16.17	4	15.90	16.10	2	1,587	0.13%
2020/11/05	4	16.35	3	16.22	16.35	1	1,588	0.06%
2020/11/04	2	16.35	2	16.45	16.35	0	1,589	0.00%
2020/10/30	0	0.00	3	16.70	16.50	-3	1,570	-0.19%
2020/10/29	3	17.05	0	0.00	16.75	3	1,553	0.19%
2020/10/28	18	16.35	18	16.45	16.35	0	1,538	0.00%
2020/10/27	33	16.77	29	16.89	16.75	4	1,513	0.26%
2020/10/26	5	18.06	0	0.00	17.55	5	1,448	0.35%
2020/10/23	10	18.80	63	18.08	18.40	-53	1,416	-3.74%
2020/10/22	58	18.38	6	17.10	18.70	52	1,320	3.94%
2020/10/21	6	17.28	0	0.00	17.00	6	1,043	0.57%
2020/10/19	0	0.00	5	16.10	16.50	-5	916	-0.55%
2020/10/16	5	17.25	8	16.65	16.20	-3	909	-0.33%
2020/10/15	8	16.45	0	0.00	16.45	8	838	0.95%
2020/10/07	3	15.80	0	0.00	15.60	3	853	0.35%
2020/09/24	1	15.00	1	15.05	15.00	0	1,256	0.00%
2020/09/18	0	0.00	27	16.80	15.80	-27	1,304	-2.07%
2020/09/17	37	16.56	13	16.80	16.80	24	1,236	1.94%
2020/09/07	0	0.00	1	14.60	14.60	-1	1,152	-0.09%
2020/09/02	0	0.00	5	14.70	14.70	-5	1,195	-0.42%
2020/08/26	5	14.40	0	0.00	14.35	5	1,256	0.40%
2020/08/24	0	0.00	1	14.45	14.20	-1	1,275	-0.08%
2020/08/21	2	14.08	1	14.20	14.25	1	1,285	0.08%
2020/08/20	1	13.65	1	14.80	13.85	0	1,288	0.00%
2020/08/07	1	15.00	0	0.00	15.00	1	1,307	0.08%
2020/07/30	0	0.00	3	15.05	15.30	-3	1,340	-0.22%
2020/07/29	1	14.75	0	0.00	14.70	1	1,447	0.07%
2020/07/28	2	14.85	2	15.05	14.55	0	1,456	0.00%
2020/07/24	2	16.00	0	0.00	15.95	2	1,474	0.14%
2020/07/20	1	15.00	1	15.20	15.20	0	1,691	0.00%
2020/07/16	1	15.95	1	16.15	16.05	0	1,724	0.00%
2020/07/13	0	0.00	2	16.53	16.50	-2	1,881	-0.11%
2020/07/10	10	16.35	9	17.11	16.30	1	1,938	0.05%
2020/07/09	1	18.25	1	18.65	18.00	0	1,923	0.00%
2020/07/08	1	18.10	0	0.00	18.05	1	1,910	0.05%
2020/07/06	0	0.00	1	18.65	19.05	-1	1,875	-0.05%
2020/07/03	4	18.35	16	17.85	18.15	-12	1,784	-0.67%
2020/07/02	13	17.45	0	0.00	17.45	13	1,669	0.78%
2020/06/23	1	16.05	3	16.47	16.05	-2	1,668	-0.12%
2020/06/22	2	16.55	0	0.00	16.55	2	1,680	0.12%
2020/06/02	1	16.90	0	0.00	16.65	1	1,917	0.05%
2020/04/29	0	0.00	5	18.55	18.70	-5	1,957	-0.26%
2020/04/27	5	19.55	3	19.85	18.70	2	1,975	0.10%
2020/04/24	5	18.17	2	18.10	18.20	3	1,836	0.16%
2020/04/17	10	19.00	0	0.00	18.20	10	1,943	0.51%
2020/04/16	3	17.80	3	17.50	17.55	0	1,825	0.00%
2020/04/15	0	0.00	13	18.28	17.20	-13	1,816	-0.72%
2020/04/14	10	17.15	0	0.00	17.15	10	1,768	0.57%
2020/04/13	0	15.75	0	0.00	15.60	0	1,765	0.00%
2020/04/09	3	17.00	0	0.00	16.00	3	1,783	0.17%
2020/04/07	0	0.00	2	14.55	14.40	-2	1,752	-0.11%
2020/03/30	2	13.55	0	0.00	13.60	2	1,784	0.11%
2020/03/26	0	0.00	3	14.60	14.60	-3	1,789	-0.17%
2020/03/16	11	15.00	11	15.97	14.90	0	2,396	0.00%
2020/03/12	30	17.77	30	18.79	17.85	0	2,450	0.00%
2020/03/10	0	0.00	32	20.70	19.80	-32	2,448	-1.31%
2020/03/09	32	20.35	0	0.00	20.35	32	2,386	1.34%
2020/03/04	1	18.60	1	18.70	18.60	0	2,582	0.00%
2020/02/21	2	19.95	2	20.05	19.95	0	2,916	0.00%
2020/02/18	0	0.00	1	19.90	19.90	-1	3,031	-0.03%
2020/02/17	7	20.15	7	20.25	20.15	0	3,112	0.00%
2020/02/13	1	20.85	3	20.48	20.25	-2	3,292	-0.06%
2020/02/12	2	20.25	0	0.00	20.20	2	3,295	0.06%
2020/02/07	13	20.55	13	20.82	20.55	0	3,280	0.00%
2020/02/06	12	21.53	11	21.59	21.60	1	3,283	0.03%
2020/02/05	28	20.70	28	20.86	20.70	0	3,256	0.00%
2020/02/03	5	19.40	5	19.61	19.50	0	3,230	0.00%
2020/01/17	12	26.35	9	26.12	25.45	3	3,206	0.09%
2020/01/16	0	0.00	23	25.60	25.35	-23	3,102	-0.74%
2020/01/15	31	25.45	8	25.23	25.85	23	3,078	0.75%
2020/01/10	4	23.80	4	23.83	23.80	0	3,023	0.00%
2020/01/07	4	24.35	4	24.95	24.35	0	2,991	0.00%
2020/01/06	35	25.10	35	24.04	25.10	0	2,975	0.00%
2020/01/03	5	24.70	5	24.78	24.70	0	2,960	0.00%
2019/12/30	6	24.75	7	24.64	24.75	-1	2,917	-0.03%
2019/12/27	0	0.00	1	24.75	24.85	-1	2,961	-0.03%
2019/12/24	0	0.00	1	24.80	24.65	-1	2,959	-0.03%
2019/12/20	27	25.35	27	25.99	25.35	0	2,913	0.00%
2019/12/18	3	27.75	2	27.45	27.50	1	2,779	0.04%
2019/12/17	17	27.41	12	26.94	27.30	5	2,676	0.19%
2019/12/16	0	0.00	32	26.02	26.00	-32	2,501	-1.28%
2019/12/13	38	25.64	6	25.20	25.70	32	2,362	1.35%
2019/12/12	8	23.40	8	23.63	23.40	0	2,211	0.00%
2019/12/11	3	24.27	3	23.77	23.85	0	2,190	0.00%
2019/12/05	0	0.00	3	24.80	25.15	-3	2,052	-0.15%
2019/12/02	39	25.09	36	24.79	25.15	3	1,948	0.15%
2019/11/29	0	0.00	11	26.59	26.10	-11	1,902	-0.58%
2019/11/28	0	0.00	5	28.65	28.65	-5	1,814	-0.28%
2019/11/27	5	29.80	0	0.00	29.05	5	1,773	0.28%
2019/11/26	7	28.58	7	29.42	29.20	0	1,749	0.00%
2019/11/25	0	0.00	4	28.05	27.20	-4	1,752	-0.23%
2019/11/22	2	27.90	13	27.30	27.60	-11	1,731	-0.64%
2019/11/21	21	28.33	9	27.58	28.95	12	1,696	0.71%
2019/11/20	9	26.91	1	27.15	27.15	8	1,625	0.49%
2019/11/19	3	24.50	0	0.00	24.70	3	1,598	0.19%
2019/11/15	3	25.87	12	24.75	25.35	-9	1,584	-0.57%
2019/11/14	13	25.59	0	0.00	26.25	13	1,544	0.84%
2019/11/13	1	23.05	38	21.70	23.90	-37	1,467	-2.52%
2019/11/12	38	21.70	2.4	21.59	21.75	35.6	1,376	2.58%
2019/11/11	0	0.00	4	19.80	19.80	-4	1,305	-0.31%
2019/11/07	4	16.03	0	0.00	16.40	4	1,301	0.31%
2019/10/31	0	0.00	4	16.20	16.00	-4	1,292	-0.31%
2019/10/30	0	0.00	17	15.95	16.05	-17	1,302	-1.31%
2019/10/29	21	16.22	0	0.00	16.40	21	1,311	1.60%
2019/10/04	0	0.00	1	11.05	11.30	-1	1,337	-0.07%
2019/10/02	0	0.00	2	11.25	11.40	-2	1,362	-0.15%
2019/09/27	0	0.00	1	11.05	11.15	-1	1,427	-0.07%
2019/09/26	3	11.30	0	0.00	11.40	3	1,428	0.21%
2019/09/24	0	0.00	10	11.85	11.70	-10	1,415	-0.71%
2019/09/23	1	12.00	1	12.00	11.95	0	1,396	0.00%
2019/09/20	11	11.28	0	0.00	12.00	11	1,342	0.82%
2019/09/02	0	0.00	1	11.15	11.20	-1	1,208	-0.08%
2019/08/29	0	0.00	4	11.35	11.35	-4	1,196	-0.33%
2019/08/28	0	0.00	1	11.45	11.45	-1	1,186	-0.08%
2019/08/26	1	11.50	0	0.00	11.50	1	1,169	0.09%
2019/08/23	6	11.98	0	0.00	11.80	6	1,154	0.52%
2019/08/20	0	0.00	6	11.75	11.65	-6	1,062	-0.56%
2019/08/19	7	11.81	3	12.15	11.90	4	1,041	0.38%
2019/08/15	0	0.00	4	11.05	10.90	-4	952	-0.42%
2019/08/14	1	11.00	0	0.00	11.00	1	955	0.10%
2019/08/13	0	0.00	16	11.15	11.40	-16	933	-1.71%
2019/08/12	16	11.75	0	0.00	11.55	16	905	1.77%
2019/08/01	7	11.14	2	10.95	11.70	5	756	0.66%
2019/07/31	2	11.00	0	0.00	11.05	2	722	0.28%
2019/07/25	0	0.00	2	10.78	10.80	-2	687	-0.29%
2019/07/24	0	0.00	1	10.80	10.85	-1	670	-0.15%
2019/07/23	0	0.00	1	10.85	11.00	-1	658	-0.15%
2019/07/22	1	10.95	0	0.00	10.90	1	633	0.16%
2019/07/19	2	11.25	10	10.50	11.10	-8	592	-1.35%
2019/07/18	10	10.50	0	0.00	10.50	10	501	2.00%
2019/07/12	0	0.00	4	9.49	9.40	-4	436	-0.92%
2019/07/11	4	9.63	0	0.00	9.61	4	426	0.94%
2019/05/21	1	7.29	0	0.00	7.39	1	239	0.42%
2018/08/20	0	0.00	20	8.75	8.61	-20	761	-2.63%
2018/07/06	0	0.00	2	10.90	10.85	-2	814	-0.25%
2018/07/05	0	0.00	1	11.15	10.85	-1	808	-0.12%
2018/07/02	3	12.52	0	0.00	12.40	3	772	0.39%
2018/06/26	0	0.00	2	10.20	11.55	-2	636	-0.31%
2018/06/20	22	12.10	0	0.00	12.30	22	544	4.04%
2018/06/19	0	0.00	1	10.90	11.20	-1	432	-0.23%
2018/06/07	1	10.70	0	0.00	10.70	1	496	0.20%
2018/04/24	0	0.00	1	10.80	10.90	-1	734	-0.14%
2018/04/23	0	0.00	23	11.35	11.10	-23	753	-3.05%
2018/04/20	24	12.43	0	0.00	11.90	24	755	3.18%
2018/04/10	0	10.60	0	0.00	10.70	0	717	0.00%
2018/03/22	0	0.00	2	11.70	11.70	-2	741	-0.27%
2018/03/21	2	12.15	0	0.00	12.20	2	734	0.27%
2018/03/19	0	0.00	1	12.20	12.05	-1	716	-0.14%
2018/03/16	0	0.00	1	12.45	12.50	-1	704	-0.14%
2018/03/15	1	12.80	0	0.00	12.80	1	675	0.15%
2018/03/12	1	11.90	0	0.00	11.30	1	625	0.16%
2018/03/08	0	0.00	12	12.65	11.60	-12	585	-2.05%
2018/03/07	12	12.30	8	11.49	12.30	4	533	0.75%
2018/03/06	7	11.20	0	0.00	11.20	7	460	1.52%
2018/03/02	1	10.25	0	0.00	10.10	1	421	0.24%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

凱基-大直 券商分點個股進出 凱基-大直 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析