商丞 (8277)-凱基-大直券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
12.85
漲跌
▲0.05
漲幅
+0.39%
成交量
465張
產業
上櫃半導體類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	2	12.80	12.70	-2	533	-0.37%
2024/05/08	1	13.55	50.5	14.00	13.60	-49.5	495	-9.98%
2024/05/07	50.5	13.30	20	13.30	13.30	30.5	380	8.00%
2023/12/27	0	0.00	1	12.15	12.20	-1	489	-0.20%
2023/12/25	0	0.00	1	11.90	12.60	-1	469	-0.21%
2023/12/22	2	12.78	0	0.00	12.65	2	429	0.47%
2023/11/20	0	0.00	1	11.80	11.90	-1	374	-0.27%
2023/10/17	0	0.00	2	12.25	12.25	-2	468	-0.43%
2023/10/12	2	11.95	0	0.00	12.00	2	475	0.42%
2023/10/03	0	0.00	5	12.65	12.65	-5	453	-1.10%
2023/07/28	20	13.00	0	0.00	13.05	20	935	2.14%
2023/07/13	0	0.00	17	12.62	12.45	-17	848	-2.00%
2023/07/12	17	12.66	0	0.00	12.55	17	847	2.01%
2023/06/30	10	12.80	0	0.00	13.00	10	878	1.14%
2023/06/27	0	0.00	12	12.10	12.20	-12	806	-1.49%
2023/06/26	12	12.80	0	0.00	12.80	12	821	1.46%
2023/06/20	0	0.00	1	12.65	12.70	-1	796	-0.13%
2023/06/15	0	0.00	20	11.15	11.15	-20	655	-3.05%
2023/06/12	1	11.70	0	0.00	11.20	1	640	0.16%
2023/06/07	0	0.00	10	12.25	12.25	-10	592	-1.69%
2023/06/02	1	11.75	10	12.30	11.80	-9	536	-1.68%
2023/06/01	10	11.30	4	11.00	11.75	6	466	1.29%
2023/05/31	0	0.00	10	10.68	10.70	-10	408	-2.45%
2023/05/29	0	10.30	0	0.00	9.80	0	402	0.00%
2023/04/18	0	0.00	14	10.45	10.55	-14	411	-3.41%
2023/04/12	28	11.04	0	0.00	10.95	28	388	7.21%
2023/04/11	0	0.00	60	10.95	10.70	-60	377	-15.87%
2023/04/06	60	10.77	0	0.00	11.05	60	346	17.31%
2023/03/31	0	0.00	42	11.05	11.00	-42	334	-12.54%
2023/03/30	42	10.66	0	0.00	11.05	42	290	14.47%
2023/03/29	0	10.40	0	0.00	10.05	0	249	0.00%
2023/03/27	10	10.53	0	10.90	10.40	10	235	4.25%
2023/03/21	0	9.94	0	0.00	9.19	0	177	0.00%
2023/03/09	20	9.97	0	0.00	9.70	20	168	11.87%
2023/02/20	0	9.48	0	0.00	9.12	0	120	0.00%
2023/02/15	1	9.10	0	0.00	9.01	1	117	0.85%
2022/08/19	5	9.60	0	0.00	9.88	5	226	2.21%
2022/07/14	0	9.36	0	0.00	9.12	0	208	0.00%
2022/05/10	0	0.00	0	9.55	9.52	0	248	0.00%
2022/03/28	0	12.00	0	0.00	11.80	0	455	0.00%
2022/03/25	0	11.80	0	0.00	11.90	0	458	0.00%
2022/03/24	0	12.35	0	0.00	12.10	0	461	0.00%
2022/03/16	0	0.00	0.2	11.50	11.50	-0.2	519	-0.04%
2022/02/23	0	12.50	0	0.00	12.50	0	835	0.00%
2022/02/22	0	12.45	0	0.00	12.45	0	841	0.00%
2022/02/21	0	13.00	0	0.00	12.85	0	841	0.00%
2022/02/09	0	12.50	0	0.00	12.55	0	868	0.00%
2022/01/07	0	0.00	1	12.65	12.65	-1	923	-0.11%
2022/01/03	0	0.00	2	13.65	13.60	-2	909	-0.22%
2021/12/30	2	14.20	0	0.00	14.05	2	893	0.22%
2021/12/16	10	13.40	0	0.00	13.20	10	771	1.30%
2021/12/06	0	0.00	1	13.55	13.45	-1	695	-0.14%
2021/12/03	1	12.75	0	0.00	13.10	1	669	0.15%
2021/11/24	0	0.00	1	12.75	12.55	-1	532	-0.19%
2021/11/23	1	13.50	0	0.00	13.05	1	519	0.19%
2021/10/15	0	0.00	4	10.50	11.15	-4	682	-0.59%
2021/10/14	4	10.15	0	0.00	10.15	4	683	0.59%
2021/09/30	0	0.00	10	11.25	11.50	-10	873	-1.14%
2021/09/27	1	12.05	0	0.00	11.85	1	1,101	0.09%
2021/09/22	0	0.00	20	11.35	11.30	-20	1,296	-1.54%
2021/08/27	30	13.03	0	0.00	13.00	30	1,576	1.90%
2021/08/19	5	12.85	0	0.00	12.60	5	1,712	0.29%
2021/08/09	10	14.53	5	14.75	14.40	5	1,817	0.28%
2021/08/06	5	15.00	23	15.63	15.00	-18	1,834	-0.98%
2021/08/05	15	15.70	0	0.00	15.70	15	1,843	0.81%
2021/08/03	7	14.10	0	0.00	14.15	7	1,892	0.37%
2021/07/29	3	14.30	0	0.00	14.55	3	1,976	0.15%
2021/07/23	10	15.43	0	0.00	15.30	10	2,191	0.46%
2021/07/21	0	0.00	2	15.15	14.65	-2	2,407	-0.08%
2021/07/20	12	14.90	2	15.00	15.00	10	2,446	0.41%
2021/07/13	2	16.20	0	0.00	15.50	2	2,639	0.08%
2021/07/06	1	17.10	0	0.00	16.80	1	2,716	0.04%
2021/07/02	0	0.00	2	15.95	16.10	-2	2,857	-0.07%
2021/07/01	0	0.00	10	16.19	16.10	-10	2,972	-0.34%
2021/06/30	2	15.75	0	0.00	15.80	2	2,971	0.07%
2021/06/29	10	15.40	0	0.00	15.65	10	2,997	0.33%
2021/06/28	0	0.00	15	16.11	16.20	-15	2,915	-0.51%
2021/06/25	1	14.00	10	14.75	14.75	-9	2,783	-0.32%
2021/06/24	10	13.31	0	0.00	13.45	10	2,749	0.36%
2021/06/21	0	0.00	10	13.30	13.35	-10	2,751	-0.36%
2021/06/18	0	0.00	0	13.80	13.75	0	2,771	0.00%
2021/06/09	0	0.00	2	13.60	14.30	-2	2,848	-0.07%
2021/06/07	5	14.00	0	0.00	14.10	5	2,849	0.18%
2021/06/04	0	0.00	2	14.55	14.40	-2	2,843	-0.07%
2021/06/02	5	15.00	13	15.40	14.90	-8	2,835	-0.28%
2021/06/01	13	15.70	45	14.72	15.70	-32	2,800	-1.14%
2021/05/28	35	14.47	2	14.50	14.40	33	2,761	1.20%
2021/05/26	0	0.00	11	15.03	14.30	-11	2,767	-0.40%
2021/05/25	1	14.60	20	14.70	14.70	-19	2,755	-0.69%
2021/05/24	20	13.45	0	0.00	13.40	20	2,770	0.72%
2021/05/21	5	13.15	0	0.00	13.10	5	2,779	0.18%
2021/05/19	2	13.30	0	0.00	13.50	2	2,841	0.07%
2021/05/18	5	12.44	0	0.00	12.45	5	2,829	0.18%
2021/05/14	0	0.00	1	12.75	12.60	-1	2,796	-0.04%
2021/05/06	2	15.90	0	0.00	15.00	2	2,633	0.08%
2021/05/04	0	0.00	2	16.95	16.85	-2	2,544	-0.08%
2021/04/29	0.1	21.00	10	20.30	20.75	-9.9	2,453	-0.40%
2021/04/28	4.1	21.95	0	0.00	22.00	4.1	2,391	0.17%
2021/04/27	3	20.65	105	20.79	20.80	-102	2,277	-4.48%	大賣/鉅額交易
2021/04/26	103	18.95	0	0.00	18.95	103	2,148	4.79%	大買/鉅額交易
2021/04/23	0	0.00	16	15.54	17.25	-16	2,131	-0.75%
2021/04/22	29	17.85	0	0.00	16.75	29	2,141	1.35%
2021/04/15	1	15.30	0	0.00	15.60	1	2,160	0.05%
2021/04/14	3	15.55	0	0.00	14.85	3	2,141	0.14%
2021/04/12	0	0.00	20	16.25	16.15	-20	2,057	-0.97%
2021/04/08	10	15.43	0	0.00	15.95	10	1,809	0.55%
2021/04/07	10	14.45	131	14.41	14.50	-121	1,749	-6.92%	大賣/鉅額交易
2021/04/06	121	13.20	33	12.90	13.20	88	1,704	5.16%	大買/
2021/04/01	33	11.96	0	0.00	12.00	33	1,693	1.95%
2021/03/11	10	10.35	0	0.00	10.30	10	1,745	0.57%
2021/02/22	0	0.00	14	11.75	11.50	-14	1,846	-0.76%
2021/02/19	14	11.04	0	0.00	11.10	14	1,791	0.78%
2021/01/18	0	0.00	2	11.70	11.95	-2	1,467	-0.14%
2021/01/15	0	0.00	10	11.20	11.00	-10	1,426	-0.70%
2021/01/14	1	10.60	0	0.00	10.60	1	1,373	0.07%
2021/01/13	2	10.50	0	0.00	10.80	2	1,345	0.15%
2021/01/12	0	0.00	3	11.15	11.15	-3	1,270	-0.24%
2021/01/04	0	0.00	1	10.10	10.00	-1	1,064	-0.09%
2020/12/31	0	0.00	1	10.25	10.30	-1	1,034	-0.10%
2020/12/30	0	0.00	114	10.30	10.50	-114	1,015	-11.23%	大賣/鉅額交易
2020/12/29	118	10.94	35	10.75	10.95	83	961	8.63%	大買/
2020/12/28	35	9.99	2	9.99	9.99	33	854	3.86%
2020/12/25	1	9.18	0	0.00	9.09	1	806	0.12%
2020/12/16	0	0.00	1	9.15	9.08	-1	781	-0.13%
2020/12/04	0	0.00	71	9.75	9.15	-71	625	-11.35%
2020/12/03	84	9.34	53	9.24	9.36	31	547	5.66%
2020/12/02	53	8.51	0	0.00	8.51	53	403	13.13%
2020/10/19	0	0.00	2	7.12	7.14	-2	328	-0.61%
2020/09/25	1	7.08	0	0.00	6.80	1	332	0.30%
2020/09/14	1	6.77	0	0.00	6.72	1	165	0.60%
2020/04/15	0	5.68	0	0.00	5.68	0	186	0.00%
2019/07/08	0	0.00	1	7.38	7.30	-1	197	-0.51%
2019/07/04	1	7.10	0	0.00	7.09	1	239	0.42%
2019/05/09	0	0.00	5	8.56	8.42	-5	574	-0.87%
2019/04/11	0	0.00	2	9.34	9.08	-2	512	-0.39%
2019/04/10	2	9.44	0	0.00	9.34	2	501	0.40%
2019/03/15	52	9.48	47	9.46	9.23	5	391	1.28%
2019/03/13	0	0.00	7	9.32	9.42	-7	366	-1.91%
2019/03/12	32	9.21	25	9.15	9.43	7	342	2.05%
2019/03/04	0	0.00	8	7.70	7.60	-8	309	-2.58%
2019/02/26	0	0.00	5	7.83	7.85	-5	315	-1.58%
2019/02/25	18	8.19	5	7.98	7.98	13	308	4.22%
2018/10/11	0	0.00	10	6.43	6.43	-10	356	-2.80%
2018/09/11	1	8.17	1	8.00	8.22	0	584	0.00%
2018/07/02	2	10.80	5	11.00	10.80	-3	2,336	-0.13%
2018/06/21	0	0.00	7	10.95	10.95	-7	2,229	-0.31%
2018/06/20	7	11.10	0	0.00	11.05	7	2,209	0.32%
2018/06/13	1	11.60	0	0.00	11.55	1	2,081	0.05%
2018/06/12	2	11.85	0	0.00	11.55	2	2,025	0.10%
2018/06/11	12	11.75	2	11.48	11.50	10	1,978	0.51%
2018/05/31	0	0.00	1	12.75	12.40	-1	1,625	-0.06%
2018/05/29	0	0.00	1	12.00	12.60	-1	1,570	-0.06%
2018/05/28	1	13.00	2	12.90	12.60	-1	1,508	-0.07%
2018/05/25	2	14.75	0	0.00	14.00	2	1,469	0.14%
2018/05/24	0	0.00	10	13.75	13.90	-10	1,422	-0.70%
2018/05/23	22	12.09	23	13.18	13.00	-1	1,362	-0.07%
2018/05/22	0	0.00	173	12.28	12.20	-173	1,212	-14.27%	大賣/鉅額交易
2018/05/21	173	12.83	0	0.00	12.85	173	1,061	16.30%	大買/鉅額交易
2018/05/18	1	12.10	146	12.11	11.70	-145	943	-15.36%	大賣/鉅額交易
2018/05/17	156	11.70	40	11.48	11.70	116	737	15.74%	大買/鉅額交易
2018/05/16	1	10.65	107	10.08	10.65	-106	604	-17.52%	大賣/鉅額交易
2018/05/02	0	0.00	30	9.02	9.01	-30	417	-7.19%
2018/04/23	0	0.00	3	9.55	9.46	-3	583	-0.51%
2018/02/08	0	0.00	30	8.39	8.50	-30	352	-8.52%
2018/02/07	12	8.40	0	0.00	8.45	12	349	3.43%
2018/02/06	7	8.13	0	0.00	8.16	7	348	2.01%
2018/02/05	0	0.00	4	8.90	8.95	-4	357	-1.12%
2018/02/01	15	9.11	0	0.00	9.09	15	351	4.26%
2018/01/23	50	9.82	0	0.00	9.31	50	343	14.57%
2018/01/08	0	0.00	39	8.89	8.86	-39	302	-12.89%
2018/01/03	0	0.00	6	9.06	8.90	-6	303	-1.97%
2018/01/02	10	8.92	0	0.00	8.85	10	302	3.31%