富邦公司治理 (00692)-凱基-民權券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
40.82
漲跌
▲0.20
漲幅
+0.49%
成交量
1,887張
產業
上市
593人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	5	40.71	0	0.00	40.82	5	4,190	0.12%
2024/05/20	1.1	39.91	0	0.00	40.01	1.1	4,463	0.02%
2024/05/16	2.6	40.25	0	0.00	40.10	2.6	4,575	0.06%
2024/05/15	0	40.01	0	0.00	39.86	0	4,571	0.00%
2024/05/14	0.2	39.28	0	0.00	39.47	0.2	4,552	0.00%
2024/05/10	0	38.75	0	38.75	38.93	0	4,554	0.00%
2024/05/07	0.1	38.44	0	0.00	38.63	0.1	4,583	0.00%
2024/05/06	0	0.00	0.1	38.45	38.42	-0.1	4,614	0.00%
2024/05/03	1	38.10	0	0.00	37.82	1	4,616	0.02%
2024/05/02	2	37.74	0	0.00	37.69	2	4,662	0.04%
2024/04/30	0	0.00	0.1	38.30	38.19	-0.1	4,665	0.00%
2024/04/29	0	38.27	0	0.00	38.25	0	4,692	0.00%
2024/04/26	0	37.60	0	0.00	37.63	0	4,700	0.00%
2024/04/25	2	37.02	0	37.15	37.05	2	4,723	0.04%
2024/04/22	1	36.45	0.1	36.62	36.37	0.9	4,671	0.02%
2024/04/19	3	36.86	0	0.00	36.44	3	4,634	0.06%
2024/04/18	1	37.90	0	0.00	38.06	1	4,469	0.02%
2024/04/16	0.1	37.49	2	37.33	37.29	-1.9	4,424	-0.04%
2024/04/10	3	38.99	0	0.00	38.90	3	4,158	0.07%
2024/03/28	1	37.70	0	0.00	37.76	1	4,151	0.02%
2024/03/25	0	0.00	0.5	37.70	37.70	-0.5	3,908	-0.01%
2024/03/20	0	36.93	0	0.00	36.90	0	3,876	0.00%
2024/03/18	0	0.00	2	36.99	37.04	-2	3,905	-0.05%
2024/03/12	1.1	37.04	0	0.00	37.07	1.1	3,782	0.03%
2024/03/11	2	36.73	0	0.00	36.71	2	3,773	0.05%
2024/03/07	0	0.00	4	36.50	36.56	-4	3,543	-0.11%
2024/03/06	1	35.64	0	0.00	35.86	1	3,406	0.03%
2024/03/05	0.1	35.68	0	0.00	35.71	0.1	3,359	0.00%
2024/02/29	2	34.62	0	0.00	34.74	2	3,202	0.06%
2024/02/23	0.5	34.74	0	0.00	34.76	0.5	3,088	0.01%
2024/02/15	0	34.23	0	0.00	34.41	0	2,945	0.00%
2024/02/02	0.2	32.99	0	0.00	33.07	0.2	2,911	0.01%
2024/02/01	1	32.77	0	0.00	32.94	1	2,908	0.03%
2024/01/29	0	0.00	3.4	33.15	33.27	-3.4	2,916	-0.12%
2024/01/24	0	32.80	0.4	32.78	32.72	-0.4	2,813	-0.01%
2024/01/23	1.3	32.69	0	0.00	32.74	1.3	2,808	0.04%
2024/01/18	1.2	31.56	0	0.00	31.62	1.2	2,782	0.04%
2024/01/17	0	31.58	0	0.00	31.49	0	2,780	0.00%
2024/01/12	1	32.00	0	0.00	31.91	1	2,754	0.04%
2024/01/10	1	31.88	0	0.00	31.90	1	2,747	0.04%
2024/01/03	1.1	32.01	0.5	32.02	31.99	0.6	2,720	0.02%
2023/12/29	0	0.00	0	32.61	32.54	0	2,661	0.00%
2023/12/27	1	32.57	6	32.60	32.62	-5	2,589	-0.19%
2023/12/26	0	0.00	3	32.35	32.39	-3	2,543	-0.12%
2023/12/22	0.1	32.08	0	0.00	32.05	0.1	2,473	0.00%
2023/12/19	1	32.07	0	0.00	32.09	1	2,498	0.04%
2023/12/18	0.8	32.03	0.3	32.17	32.18	0.5	2,569	0.02%
2023/12/15	0	32.10	0	0.00	32.15	0	2,532	0.00%
2023/12/13	1.5	31.80	0	0.00	31.75	1.5	2,484	0.06%
2023/12/12	6.5	31.73	0	0.00	31.73	6.5	2,464	0.26%
2023/12/08	31	31.67	5	31.63	31.63	26	2,451	1.06%
2023/12/07	32	31.50	0	0.00	31.43	32	2,430	1.32%
2023/11/28	0.4	31.58	0	0.00	31.65	0.4	2,355	0.02%
2023/11/27	1	31.52	0	31.53	31.40	1	2,320	0.04%
2023/11/22	0.3	31.60	0.1	31.70	31.58	0.2	2,282	0.01%
2023/11/20	1	31.42	0	0.00	31.48	1	2,244	0.04%
2023/11/17	0	0.00	1	31.55	31.54	-1	2,223	-0.04%
2023/11/16	0	0.00	12	31.57	31.54	-12	2,165	-0.55%
2023/11/15	13	32.53	0	0.00	32.55	13	2,079	0.63%
2023/11/14	6.2	32.23	0	32.20	32.15	6.1	1,989	0.31%
2023/11/13	1	32.11	0	0.00	32.04	1	1,937	0.05%
2023/11/10	0	31.68	0	0.00	31.64	0	1,958	0.00%
2023/11/08	2	31.70	0	0.00	31.71	2	1,951	0.10%
2023/11/06	1	31.71	0	0.00	31.58	1	1,963	0.05%
2023/11/01	0.3	30.38	0	0.00	30.40	0.3	1,961	0.02%
2023/10/31	3.1	30.39	0	0.00	30.33	3.1	1,976	0.15%
2023/10/26	1.1	30.48	0	0.00	30.44	1.1	2,017	0.05%
2023/10/24	1	30.68	0	0.00	30.93	1	1,979	0.05%
2023/10/23	1	30.99	0	0.00	30.90	1	1,979	0.05%
2023/10/18	1.1	31.41	0	0.00	31.21	1.1	1,998	0.05%
2023/10/12	1	31.71	1	31.81	31.81	0	2,067	0.00%
2023/10/05	1	30.83	0	0.00	30.97	1	2,139	0.05%
2023/10/02	0	0.00	1	31.20	31.14	-1	2,176	-0.05%
2023/09/27	0	30.65	0	0.00	30.69	0	2,229	0.00%
2023/09/26	0	30.75	0	0.00	30.62	0	2,235	0.00%
2023/09/22	1	30.75	0	0.00	30.80	1	2,236	0.04%
2023/09/21	1.1	30.86	0	0.00	30.86	1.1	2,251	0.05%
2023/09/20	2	31.30	1	31.34	31.24	1	2,202	0.05%
2023/09/19	1	31.48	18	31.48	31.40	-17	2,217	-0.77%
2023/09/18	0	31.57	6	31.66	31.55	-6	2,236	-0.27%
2023/09/15	1	31.75	1	31.78	31.93	0	2,232	0.00%
2023/09/13	0.1	31.25	0	0.00	31.32	0.1	2,241	0.00%
2023/09/11	0.1	31.24	0	0.00	31.04	0.1	2,290	0.00%
2023/09/08	2	31.21	0.2	31.16	31.23	1.8	2,277	0.08%
2023/09/07	0	31.42	0	0.00	31.33	0	2,408	0.00%
2023/09/06	0.1	31.62	2.8	31.59	31.57	-2.7	2,407	-0.11%
2023/09/01	1	31.51	0	0.00	31.46	1	2,452	0.04%
2023/08/31	1	31.45	0	0.00	31.46	1	2,490	0.04%
2023/08/29	1	31.38	0	0.00	31.54	1	2,529	0.04%
2023/08/25	4	31.37	0	0.00	31.22	4	2,527	0.16%
2023/08/21	0.1	31.12	0	31.13	31.00	0.1	2,655	0.00%
2023/08/17	1	30.85	0	0.00	31.32	1	2,640	0.04%
2023/08/16	1	31.06	0	0.00	31.12	1	2,624	0.04%
2023/08/14	2	31.20	0	0.00	31.18	2	2,633	0.08%
2023/08/11	0.5	31.66	0	0.00	31.60	0.5	2,612	0.02%
2023/08/10	4	31.58	0	0.00	31.61	4	2,623	0.15%
2023/08/09	1	31.86	0	0.00	31.87	1	2,601	0.04%
2023/08/08	4	31.91	0	0.00	31.88	4	2,599	0.15%
2023/08/07	0	32.21	0	0.00	32.21	0	2,586	0.00%
2023/08/04	0	31.91	0	0.00	31.90	0	2,566	0.00%
2023/08/02	5	32.11	0	0.00	32.00	5	2,552	0.20%
2023/08/01	0	0.00	0.7	32.50	32.49	-0.7	2,529	-0.03%
2023/07/31	15.5	32.29	0	0.00	32.30	15.5	2,533	0.61%
2023/07/28	0.2	32.58	2	32.61	32.60	-1.9	2,519	-0.07%
2023/07/27	0.2	32.56	0	0.00	32.56	0.2	2,521	0.01%
2023/07/25	31.2	32.54	0	0.00	32.48	31.2	2,522	1.23%
2023/07/24	31	32.16	0	0.00	32.19	31	2,517	1.23%
2023/07/21	32	32.06	1	32.03	32.10	31	2,559	1.21%
2023/07/20	26	32.40	1	32.43	32.41	25	2,561	0.98%
2023/07/19	0.1	32.49	0	0.00	32.39	0.1	2,563	0.00%
2023/07/18	1	32.61	0	0.00	32.56	1	2,520	0.04%
2023/07/17	2	33.32	0	0.00	33.33	2	2,499	0.08%
2023/07/13	35	33.06	0	0.00	33.00	35	2,449	1.43%
2023/07/12	14	32.56	0	0.00	32.73	14	2,428	0.58%
2023/07/11	3	32.47	0	0.00	32.55	3	2,385	0.13%
2023/07/10	2.1	32.08	0	0.00	32.08	2.1	2,382	0.09%
2023/07/07	2	32.10	0	0.00	32.12	2	2,349	0.09%
2023/07/06	2.1	32.40	0	0.00	32.29	2.1	2,321	0.09%
2023/07/05	1.1	32.90	0	0.00	32.82	1.1	2,253	0.05%
2023/07/03	1	32.80	0	0.00	32.85	1	2,268	0.04%
2023/06/30	1	32.28	0	0.00	32.46	1	2,258	0.04%
2023/06/29	0.1	32.37	0	0.00	32.37	0.1	2,254	0.00%
2023/06/27	1	32.47	0	0.00	32.34	1	2,196	0.05%
2023/06/26	0	32.59	0	0.00	32.56	0	2,212	0.00%
2023/06/21	1	32.65	0	0.00	32.75	1	2,201	0.05%
2023/06/19	0	0.00	0.5	32.81	32.85	-0.5	2,199	-0.02%
2023/06/16	1	32.89	0	0.00	32.89	1	2,181	0.05%
2023/06/13	2	32.53	0	0.00	32.74	2	2,180	0.09%
2023/06/08	1	31.88	0	0.00	31.72	1	2,095	0.05%
2023/06/06	1	31.84	0	0.00	31.80	1	2,088	0.05%
2023/06/02	1	31.55	0	0.00	31.66	1	2,098	0.05%
2023/06/01	0	31.28	0	0.00	31.28	0	2,119	0.00%
2023/05/31	0	31.44	0	0.00	31.46	0	2,115	0.00%
2023/05/30	1.2	31.50	0	0.00	31.56	1.2	2,118	0.06%
2023/05/26	1	31.35	9	31.36	31.38	-8	2,095	-0.38%
2023/05/24	0	30.45	0	0.00	30.51	0	2,066	0.00%
2023/05/22	1.3	30.60	0	0.00	30.59	1.3	2,082	0.06%
2023/05/12	2	29.35	0	0.00	29.34	2	2,111	0.09%
2023/05/11	0.1	29.58	0	0.00	29.42	0.1	2,109	0.00%
2023/05/10	1	29.50	0	0.00	29.56	1	2,127	0.05%
2023/05/09	0.1	29.75	0	0.00	29.77	0.1	2,130	0.00%
2023/04/25	0.1	29.60	0	0.00	29.26	0.1	2,256	0.00%
2023/04/24	0	29.67	0	0.00	29.63	0	2,213	0.00%
2023/04/18	1	30.08	0	0.00	30.06	1	2,236	0.04%
2023/04/10	1	30.18	0	0.00	30.20	1	2,256	0.04%
2023/03/29	1	30.06	0	0.00	30.03	1	2,182	0.05%
2023/03/28	0	29.94	0	0.00	29.93	0	2,205	0.00%
2023/03/21	0	0.00	0	29.43	29.43	0	2,136	0.00%
2023/03/14	0	29.31	0	0.00	29.20	0	2,123	0.00%
2023/03/10	0.2	29.47	0	0.00	29.43	0.2	2,073	0.01%
2023/03/07	1	30.01	0	0.00	30.01	1	2,015	0.05%
2023/02/23	1	29.55	0	0.00	29.54	1	1,962	0.05%
2023/02/17	0.1	29.30	0	0.00	29.36	0.1	2,120	0.00%
2023/02/15	0.1	29.33	0	0.00	29.26	0.1	2,183	0.00%
2023/02/13	0.1	29.61	0	0.00	29.65	0.1	2,122	0.01%
2023/02/10	2	29.64	0	0.00	29.72	2	2,108	0.09%
2023/02/07	0.1	29.30	0	0.00	29.31	0.1	2,154	0.00%
2023/02/06	0.1	29.48	0	0.00	29.40	0.1	2,146	0.00%
2023/01/31	0.2	29.30	0	0.00	29.20	0.2	2,111	0.01%
2023/01/30	0.1	29.54	0	0.00	29.65	0.1	2,138	0.00%
2023/01/12	0	28.08	0	0.00	28.10	0	2,203	0.00%
2023/01/11	0	28.13	0	0.00	28.12	0	2,238	0.00%
2022/11/15	0	0.00	2	28.24	28.33	-2	3,039	-0.07%
2022/11/09	0	0.00	0.1	26.15	26.16	-0.1	2,867	0.00%
2022/10/24	0.1	24.90	0	0.00	24.84	0.1	2,733	0.00%
2022/10/19	2	25.00	0	0.00	25.02	2	2,646	0.08%
2022/10/11	1	25.47	0	0.00	25.31	1	2,454	0.04%
2022/09/06	2	28.55	0	0.00	28.56	2	2,382	0.08%
2022/08/24	1	29.34	0	0.00	29.36	1	2,251	0.04%
2022/08/05	0	0.00	0.9	29.28	29.49	-0.9	2,273	-0.04%
2022/07/12	1.2	28.22	0	0.00	28.22	1.2	2,316	0.05%
2022/07/01	0.1	29.16	0	0.00	28.92	0.1	2,160	0.00%
2022/06/30	0.1	29.90	0	0.00	29.76	0.1	2,115	0.00%
2022/06/23	0.1	30.38	0	0.00	30.33	0.1	2,126	0.00%
2022/06/22	0.1	30.79	0	0.00	30.63	0.1	2,097	0.00%
2022/06/20	0.2	30.79	0	0.00	30.65	0.2	2,094	0.01%
2022/06/13	0.2	31.65	0	0.00	31.69	0.2	2,055	0.01%
2022/06/07	0	0.00	2	32.47	32.53	-2	2,127	-0.09%
2022/05/26	0	31.55	0	0.00	31.51	0	2,412	0.00%
2022/05/11	1	31.72	0	0.00	31.88	1	2,521	0.04%
2022/05/04	3	32.80	0	0.00	32.85	3	2,527	0.12%
2022/04/25	1	33.03	0	0.00	33.14	1	2,755	0.04%
2022/04/22	1	33.54	0	0.00	33.75	1	2,767	0.04%
2022/04/07	1	34.30	0	0.00	34.19	1	3,188	0.03%
2022/03/23	5	35.00	0	0.00	35.13	5	3,213	0.16%
2022/02/08	1	36.08	0	0.00	36.00	1	3,562	0.03%
2022/01/14	0	0.00	0.5	36.80	36.89	-0.5	3,138	-0.02%
2022/01/13	0	0.00	0.5	36.77	36.80	-0.5	3,064	-0.02%
2021/12/27	0	0.00	0.1	35.50	35.56	-0.1	2,680	-0.01%
2021/12/21	0	0.00	0.1	35.10	35.12	-0.1	2,723	0.00%
2021/12/02	2	35.08	0	0.00	35.08	2	2,669	0.07%
2021/11/09	0	0.00	1	36.59	36.57	-1	2,265	-0.04%
2021/10/25	0	0.00	10	35.08	35.21	-10	2,207	-0.45%
2021/10/13	0	0.00	0.5	34.38	34.16	-0.5	2,379	-0.02%
2021/10/01	1	34.52	0	0.00	34.55	1	2,412	0.04%
2021/08/31	0	0.00	0.2	35.85	36.16	-0.2	2,263	-0.01%
2021/08/19	1	34.43	0	0.00	33.88	1	2,206	0.05%
2021/08/12	2	35.15	0	0.00	35.16	2	2,109	0.09%
2021/07/06	0	0.00	2	36.25	36.08	-2	2,596	-0.08%
2021/05/13	0	0.00	1	32.75	32.75	-1	3,138	-0.03%
2021/05/12	0	34.20	0	0.00	33.20	0	3,073	0.00%
2021/05/11	0	34.89	0	0.00	34.45	0	2,983	0.00%
2021/05/03	0	0.00	1	35.21	35.21	-1	3,018	-0.03%
2021/04/27	1	35.82	1	35.75	35.76	0	3,129	0.00%
2021/04/23	0	0.00	1	34.96	35.28	-1	3,138	-0.03%
2021/04/15	0	0.00	1	34.94	35.10	-1	3,263	-0.03%
2021/04/06	0	0.00	1	34.69	34.49	-1	3,305	-0.03%
2021/03/31	1	33.93	0	0.00	33.78	1	3,276	0.03%
2021/03/29	0	0.00	2	34.00	33.86	-2	3,235	-0.06%
2021/03/03	1	33.69	0	0.00	33.86	1	3,138	0.03%
2021/02/26	2	33.73	0	0.00	33.79	2	3,086	0.06%
2021/02/04	0.6	33.35	0	0.00	33.16	0.6	2,911	0.02%
2021/01/18	1	32.63	0	0.00	32.81	1	2,725	0.04%
2021/01/11	0	0.00	4	32.25	32.50	-4	2,626	-0.15%
2021/01/08	0	0.00	3	32.07	32.33	-3	2,641	-0.11%
2021/01/04	0	0.00	1	30.85	30.87	-1	2,624	-0.04%
2020/12/30	0	0.00	1	30.10	30.29	-1	2,687	-0.04%
2020/12/22	1	29.65	0	0.00	29.34	1	2,792	0.04%
2020/12/17	1	29.35	0	0.00	29.44	1	2,855	0.04%
2020/12/10	1	29.48	0	0.00	29.55	1	2,848	0.04%
2020/11/24	1	28.79	0	0.00	28.60	1	2,724	0.04%
2020/11/18	1	28.31	0	0.00	28.51	1	2,697	0.04%
2020/11/09	10	27.56	0	0.00	27.58	10	2,705	0.37%
2020/09/25	2	25.74	0	0.00	25.76	2	3,082	0.06%
2020/08/28	1	26.45	0	0.00	26.55	1	3,370	0.03%
2020/08/20	1	26.11	0	0.00	25.88	1	3,399	0.03%
2020/07/29	1	26.15	0	0.00	26.17	1	3,372	0.03%
2020/07/22	0	0.00	2	25.41	25.40	-2	3,227	-0.06%
2020/07/17	0	0.00	1	25.02	25.00	-1	3,144	-0.03%
2020/07/14	0	0.00	3	24.80	24.88	-3	3,137	-0.10%
2020/07/08	0	0.00	1	24.56	24.54	-1	3,029	-0.03%
2020/07/07	2	24.38	0	0.00	24.39	2	2,998	0.07%
2020/07/03	0	0.00	2	23.90	23.91	-2	2,924	-0.07%
2020/07/02	0	0.00	0.3	23.60	23.64	-0.3	2,914	-0.01%
2020/06/09	8	23.15	0	0.00	23.19	8	3,443	0.23%
2020/06/05	1	22.82	0	0.00	22.88	1	3,480	0.03%
2020/06/03	0	0.00	3	22.50	22.55	-3	3,607	-0.08%
2020/05/21	0	0.00	2	21.90	21.99	-2	3,876	-0.05%
2020/05/14	3	21.62	0	0.00	21.60	3	3,933	0.08%
2020/05/13	1	21.70	0	0.00	21.82	1	3,917	0.03%
2020/05/11	0	0.00	2	22.05	22.01	-2	3,918	-0.05%
2020/05/04	1	21.41	0	0.00	21.48	1	4,072	0.02%
2020/04/30	0	0.00	2	21.89	22.06	-2	4,067	-0.05%
2020/04/28	1	21.22	0	0.00	21.30	1	4,214	0.02%
2020/04/22	0	0.00	3	20.55	20.78	-3	4,309	-0.07%
2020/04/20	1	21.34	0	0.00	21.40	1	4,291	0.02%
2020/04/15	1	21.01	0	0.00	21.00	1	4,257	0.02%
2020/04/08	0	0.00	1	20.46	20.47	-1	4,340	-0.02%
2020/04/07	0	0.00	3	20.23	20.21	-3	4,332	-0.07%
2020/04/01	3	19.65	0	0.00	19.64	3	4,296	0.07%
2020/03/31	3	19.65	1	19.83	19.66	2	4,296	0.05%
2020/03/30	1	19.10	0	0.00	19.52	1	4,264	0.02%
2020/03/25	2	19.65	3	19.69	19.76	-1	4,168	-0.02%
2020/03/24	0	0.00	1	19.03	19.03	-1	4,128	-0.02%
2020/03/23	1	18.30	4	18.01	18.30	-3	4,120	-0.07%
2020/03/20	6	18.49	1	18.40	18.92	5	4,142	0.12%
2020/03/19	1	18.10	2	17.80	17.65	-1	4,115	-0.02%
2020/03/18	1	19.00	0	0.00	18.72	1	4,059	0.02%
2020/03/17	1	19.30	4	19.28	19.42	-3	3,992	-0.08%
2020/03/16	1	20.31	1	20.27	20.01	0	3,921	0.00%
2020/03/13	1	19.75	0	0.00	20.70	1	3,840	0.03%
2020/03/12	1	21.58	5	21.41	21.10	-4	3,743	-0.11%
2020/03/11	3.3	22.10	0	0.00	21.88	3.3	3,679	0.09%
2020/03/06	5	22.81	0	0.00	22.78	5	3,544	0.14%
2020/03/05	1	23.06	6	23.12	23.14	-5	3,521	-0.14%
2020/03/03	5	22.76	0	0.00	22.79	5	3,562	0.14%
2020/02/27	2	22.86	0	0.00	22.82	2	3,515	0.06%
2020/02/20	1	23.70	0	0.00	23.61	1	3,719	0.03%
2020/02/05	0	0.00	24	23.38	23.32	-24	3,577	-0.67%
2020/02/03	10	22.65	0	0.00	22.87	10	3,441	0.29%
2020/01/31	15	23.23	3	23.30	23.15	12	3,374	0.36%
2019/12/23	5	24.02	0	0.00	24.05	5	2,829	0.18%
2019/12/20	1	23.96	0	0.00	24.01	1	2,818	0.04%
2019/12/19	5	24.24	3	24.17	24.13	2	2,785	0.07%
2019/12/13	0	0.00	1	23.96	23.92	-1	2,624	-0.04%
2019/12/12	0	0.00	1	23.60	23.70	-1	2,576	-0.04%
2019/12/05	1	23.16	0	0.00	23.15	1	2,443	0.04%
2019/11/29	1	23.10	0	0.00	23.06	1	2,329	0.04%
2019/11/22	3	23.14	0	0.00	23.09	3	2,127	0.14%
2019/11/20	2	23.75	0	0.00	23.58	2	1,880	0.11%
2019/11/19	5	24.05	0	0.00	24.05	5	1,732	0.29%
2019/11/13	2	23.45	0	0.00	23.45	2	1,570	0.13%
2019/11/01	1	23.27	0	0.00	23.20	1	1,390	0.07%
2019/10/22	0	0.00	1	22.75	22.81	-1	1,193	-0.08%
2019/10/09	2	22.21	0	0.00	22.16	2	1,053	0.19%
2019/10/01	0	0.00	1	22.22	22.30	-1	919	-0.11%
2019/08/15	1	20.89	0	0.00	20.92	1	617	0.16%
2019/07/12	0	0.00	1	21.63	21.63	-1	590	-0.17%
2019/06/21	0	0.00	1	21.28	21.27	-1	589	-0.17%
2019/06/11	0	0.00	1	20.98	20.95	-1	590	-0.17%
2019/06/04	0	0.00	1	20.64	20.68	-1	578	-0.17%
2019/05/23	1	20.39	0	0.00	20.41	1	580	0.17%
2019/05/17	1	20.67	0	0.00	20.66	1	589	0.17%
2019/05/13	1	20.93	0	0.00	20.86	1	572	0.17%
2019/05/10	1	21.13	0	0.00	21.14	1	568	0.18%
2019/04/01	0	0.00	13	20.84	20.72	-13	515	-2.52%
2019/03/11	0	0.00	1	20.06	20.06	-1	590	-0.17%
2018/11/21	3	20.22	0	0.00	20.27	3	676	0.44%
2018/11/20	1	20.39	0	0.00	20.39	1	670	0.15%
2018/11/15	1	20.50	0	0.00	20.60	1	648	0.15%
2018/11/13	1	20.35	0	0.00	20.54	1	641	0.16%
2018/11/08	0	0.00	2	21.00	20.99	-2	640	-0.31%
2018/11/02	0	0.00	3	20.80	20.86	-3	633	-0.47%
2018/10/29	1	20.05	0	0.00	20.10	1	639	0.16%
2018/10/26	1	20.20	0	0.00	20.17	1	638	0.16%
2018/10/24	1	20.50	0	0.00	20.68	1	619	0.16%
2018/10/23	1	20.77	0	0.00	20.74	1	612	0.16%
2018/10/19	1	20.80	0	0.00	20.96	1	605	0.17%
2018/10/11	1	21.08	0	0.00	21.04	1	600	0.17%
2018/10/08	2	22.18	0	0.00	22.20	2	572	0.35%
2018/10/05	1	22.38	0	0.00	22.35	1	561	0.18%
2018/10/04	1	22.57	0	0.00	22.60	1	558	0.18%
2018/10/02	1	22.90	0	0.00	22.88	1	554	0.18%
2018/09/28	1	22.96	0	0.00	22.96	1	560	0.18%
2018/09/26	1	22.82	0	0.00	22.87	1	559	0.18%
2018/06/14	0	0.00	1	21.31	21.18	-1	728	-0.14%
2018/06/13	0	0.00	1	21.38	21.36	-1	726	-0.14%
2018/06/05	0	0.00	1	21.36	21.27	-1	744	-0.13%
2018/06/04	0	0.00	1	21.30	21.33	-1	746	-0.13%
2018/05/28	0	0.00	1	21.32	21.32	-1	751	-0.13%
2018/05/21	0	0.00	1	21.31	21.30	-1	761	-0.13%
2018/05/14	0	0.00	2	21.32	21.31	-2	778	-0.26%
2018/05/11	0	0.00	5	21.22	21.21	-5	784	-0.64%
2018/05/03	2	20.77	0	0.00	20.73	2	800	0.25%
2018/04/26	2	20.85	0	0.00	20.78	2	796	0.25%
2018/04/24	2	21.02	0	0.00	21.08	2	787	0.25%
2018/04/23	2	21.18	0	0.00	21.15	2	778	0.26%
2018/03/12	0	0.00	2	21.70	21.70	-2	941	-0.21%
2018/03/09	0	0.00	1	21.52	21.45	-1	969	-0.10%
2018/03/07	0	0.00	2	21.35	21.26	-2	984	-0.20%
2018/02/27	0	0.00	3	21.57	21.47	-3	1,073	-0.28%
2018/02/06	3	20.95	0	0.00	21.22	3	1,172	0.26%
2018/02/05	1	21.69	0	0.00	21.77	1	1,157	0.09%
2018/01/31	1	21.85	0	0.00	22.07	1	1,173	0.09%