中信中國高股息 (00882)-凱基-民權券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.09
漲跌
▼0.36
漲幅
-2.89%
成交量
55,492張
產業
上市
347人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	20	12.17	18	12.19	12.09	2	24,911	0.01%
2024/05/22	8	12.46	10	12.47	12.45	-2	24,616	-0.01%
2024/05/21	10	12.30	10	12.30	12.32	0	24,572	0.00%
2024/05/20	0	0.00	22	12.31	12.40	-22	24,786	-0.09%
2024/05/17	11	12.16	0	0.00	12.18	11	24,440	0.05%
2024/05/16	10	12.07	5.6	11.98	12.10	4.4	24,295	0.02%
2024/05/15	40	11.87	5	11.94	11.82	35	23,920	0.15%
2024/05/14	0	0.00	8	11.92	11.95	-8	23,878	-0.03%
2024/05/13	3	11.88	11	11.86	12.03	-8	23,796	-0.03%
2024/05/10	7	11.60	24.5	11.68	11.87	-17.5	23,125	-0.08%
2024/05/09	0	0.00	8	11.29	11.41	-8	22,281	-0.04%
2024/05/08	7	11.34	18.8	11.30	11.26	-11.8	22,309	-0.05%
2024/05/07	5	11.25	5.2	11.29	11.28	-0.2	22,480	0.00%
2024/05/06	0	0.00	5	11.07	11.16	-5	22,422	-0.02%
2024/05/03	0	0.00	19	10.99	11.01	-19	22,456	-0.08%
2024/05/02	0.1	10.89	0.9	10.98	10.96	-0.8	22,906	0.00%
2024/04/29	0	0.00	51.8	10.96	10.94	-51.8	23,572	-0.22%
2024/04/26	1	10.74	2	10.75	10.76	-1	24,372	0.00%
2024/04/25	1	10.68	0	0.00	10.64	1	24,742	0.00%
2024/04/24	25	10.47	40	10.47	10.48	-15	25,250	-0.06%
2024/04/23	51.1	10.47	0	0.00	10.44	51.1	26,952	0.19%
2024/04/22	35	10.43	1	10.40	10.43	34	27,099	0.13%
2024/04/19	0	0.00	10	10.33	10.33	-10	26,904	-0.04%
2024/04/18	6	10.35	0	0.00	10.31	6	26,670	0.02%
2024/04/17	3	10.26	4	10.25	10.26	-1	26,698	0.00%
2024/04/15	13.1	10.34	0	0.00	10.31	13.1	26,741	0.05%
2024/04/09	61.9	10.34	0	0.00	10.33	61.9	27,028	0.23%
2024/03/29	2	10.22	0	0.00	10.21	2	27,114	0.01%
2024/03/28	10	10.20	0	0.00	10.23	10	27,103	0.04%
2024/03/27	0.1	10.37	0	0.00	10.30	0.1	26,851	0.00%
2024/03/25	0	0.00	5	10.47	10.47	-5	26,704	-0.02%
2024/03/22	0.1	10.43	0	0.00	10.43	0.1	26,691	0.00%
2024/03/19	1	10.46	0	0.00	10.42	1	27,015	0.00%
2024/03/18	0	0.00	2	10.40	10.45	-2	27,297	-0.01%
2024/03/14	3	10.40	110	10.40	10.34	-107	27,830	-0.38%	大賣/鉅額交易
2024/03/13	1	10.38	0	0.00	10.40	1	28,099	0.00%
2024/03/08	1	10.28	8	10.33	10.32	-7	28,405	-0.02%
2024/03/05	25	10.10	4	10.15	10.10	21	28,190	0.07%
2024/03/04	93	10.19	0	0.00	10.19	93	28,405	0.33%
2024/03/01	0.5	10.23	0	0.00	10.23	0.5	28,288	0.00%
2024/02/29	2	10.23	0	0.00	10.25	2	28,108	0.01%
2024/02/27	0	0.00	43	10.26	10.28	-43	27,960	-0.15%
2024/02/26	1.1	10.38	111	10.38	10.35	-110	27,627	-0.40%	大賣/鉅額交易
2024/02/23	1.5	10.47	20.1	10.44	10.41	-18.6	27,354	-0.07%
2024/02/22	5	10.27	3	10.30	10.34	2	26,877	0.01%
2024/02/21	1	10.29	90	10.28	10.30	-89	26,406	-0.34%
2024/02/20	5	9.94	35	9.92	9.96	-30	25,499	-0.12%
2024/02/19	3.1	9.89	11	9.89	9.89	-7.9	25,222	-0.03%
2024/02/16	0.1	9.80	0	0.00	9.84	0.1	24,986	0.00%
2024/02/15	36.2	9.57	0	0.00	9.60	36.2	24,606	0.15%
2024/02/02	4	9.62	0	0.00	9.59	4	23,823	0.02%
2024/01/31	3.3	9.64	2	9.65	9.62	1.3	23,304	0.01%
2024/01/30	6.1	9.74	0	0.00	9.70	6.1	22,919	0.03%
2024/01/26	2	10.02	2	10.04	9.98	0	21,969	0.00%
2024/01/25	5	9.83	3	9.92	10.01	2	21,537	0.01%
2024/01/24	4.1	9.52	0	0.00	9.51	4.1	20,662	0.02%
2024/01/23	15	9.30	0	0.00	9.42	15	19,990	0.08%
2024/01/22	66.2	9.43	1	9.31	9.30	65.2	19,421	0.34%
2024/01/19	85.1	9.58	0	0.00	9.56	85.1	18,124	0.47%
2024/01/18	12.1	9.60	0	0.00	9.61	12.1	17,379	0.07%
2024/01/17	9.1	9.83	0	0.00	9.78	9.1	16,490	0.06%
2024/01/16	2.1	10.29	0	0.00	10.27	2.1	14,739	0.01%
2024/01/15	5	10.34	0	0.00	10.33	5	14,582	0.03%
2024/01/12	2	10.32	0	0.00	10.32	2	14,577	0.01%
2024/01/10	2	10.26	0	0.00	10.28	2	14,453	0.01%
2024/01/08	11.1	10.34	0	0.00	10.32	11.1	14,150	0.08%
2024/01/05	1	10.46	15	10.48	10.48	-14	13,932	-0.10%
2024/01/04	1	10.42	0	0.00	10.42	1	13,904	0.01%
2024/01/03	5.1	10.47	50	10.47	10.48	-44.9	13,696	-0.33%
2024/01/02	0	0.00	24	10.36	10.38	-24	13,375	-0.18%
2023/12/29	1	10.36	2,940	10.33	10.36	-2,939	13,268	-22.15%	大賣/鉅額交易
2023/12/28	0	0.00	0.1	10.30	10.31	-0.1	13,216	0.00%
2023/12/21	0	0.00	3	10.14	10.23	-3	13,221	-0.02%
2023/12/20	0	0.00	10	10.22	10.21	-10	13,119	-0.08%
2023/12/19	12	10.24	0	0.00	10.21	12	13,101	0.09%
2023/12/18	90.1	10.27	1	10.25	10.25	89.1	12,996	0.69%
2023/12/14	2,940	10.18	0	0.00	10.12	2,940	12,440	23.63%	大買/鉅額交易
2023/12/12	1	10.19	0	0.00	10.21	1	11,853	0.01%
2023/12/11	26.1	10.02	0	0.00	10.03	26.1	11,763	0.22%
2023/12/08	5	10.16	0	0.00	10.15	5	10,994	0.05%
2023/12/07	0.1	10.21	0	0.00	10.23	0.1	10,549	0.00%
2023/12/06	1	10.24	0	0.00	10.36	1	10,211	0.01%
2023/12/05	1	10.32	1	10.25	10.26	0	10,020	0.00%
2023/11/30	59.3	10.40	0	0.00	10.40	59.3	9,281	0.64%
2023/11/29	69.1	10.46	0	0.00	10.45	69.1	9,144	0.76%
2023/11/28	1	10.58	0	0.00	10.62	1	8,462	0.01%
2023/11/20	1	10.68	1	10.74	10.71	0	8,640	0.00%
2023/11/15	2	10.80	0	0.00	10.83	2	9,176	0.02%
2023/11/14	8	10.67	0	0.00	10.66	8	9,274	0.09%
2023/11/13	0	0.00	1	10.62	10.59	-1	9,602	-0.01%
2023/11/09	0.1	10.68	0	0.00	10.69	0.1	9,899	0.00%
2023/11/08	1	10.73	0	0.00	10.73	1	10,462	0.01%
2023/11/06	0	0.00	1	10.88	10.87	-1	10,785	-0.01%
2023/10/30	0.1	10.74	0	0.00	10.72	0.1	11,635	0.00%
2023/10/25	0	0.00	15	10.72	10.71	-15	13,125	-0.11%
2023/10/23	0.1	10.49	0	0.00	10.46	0.1	13,469	0.00%
2023/10/19	0.2	10.65	0	0.00	10.65	0.2	13,951	0.00%
2023/10/12	10	10.98	0	0.00	10.98	10	16,487	0.06%
2023/10/06	0	0.00	1	10.68	10.70	-1	16,779	-0.01%
2023/10/04	40	10.56	0	0.00	10.57	40	16,984	0.24%
2023/10/03	2	10.63	0	0.00	10.61	2	17,274	0.01%
2023/09/26	1	10.88	0	0.00	10.88	1	17,770	0.01%
2023/09/25	0	0.00	10	11.04	10.96	-10	17,941	-0.06%
2023/09/18	0	0.00	1	10.93	10.90	-1	18,601	-0.01%
2023/09/15	0	0.00	1	10.93	11.00	-1	18,796	-0.01%
2023/09/14	2.2	10.87	0	0.00	10.89	2.2	18,835	0.01%
2023/09/11	1	10.90	0	0.00	10.96	1	19,226	0.01%
2023/09/06	2	11.00	0	0.00	11.02	2	19,745	0.01%
2023/09/05	1	11.11	0	0.00	11.12	1	19,743	0.01%
2023/08/31	1.5	10.91	0	0.00	10.88	1.5	20,308	0.01%
2023/08/29	1	10.80	0	0.00	10.96	1	21,161	0.00%
2023/08/28	1	10.86	9	10.89	10.84	-8	21,529	-0.04%
2023/08/25	5	10.72	0	0.00	10.73	5	21,976	0.02%
2023/08/24	3	10.63	0	0.00	10.69	3	22,700	0.01%
2023/08/23	1	10.62	0	0.00	10.65	1	23,009	0.00%
2023/08/21	2	10.63	0	0.00	10.61	2	24,483	0.01%
2023/08/18	1.2	10.86	2	10.80	10.82	-0.8	25,064	0.00%
2023/08/17	9	10.91	0	0.00	10.87	9	25,278	0.04%
2023/08/16	1	10.93	0	0.00	10.94	1	25,148	0.00%
2023/08/15	1.3	11.02	0	0.00	11.02	1.3	25,258	0.01%
2023/08/14	5.1	11.05	0	0.00	11.04	5.1	25,150	0.02%
2023/08/09	1	11.41	0	0.00	11.40	1	24,726	0.00%
2023/08/08	0	0.00	8	11.43	11.47	-8	24,874	-0.03%
2023/08/04	0	0.00	3	11.62	11.66	-3	24,827	-0.01%
2023/08/02	1	11.67	0	0.00	11.54	1	25,158	0.00%
2023/08/01	4	11.79	0	0.00	11.72	4	25,170	0.02%
2023/07/31	15	11.69	35	11.85	11.83	-20	25,129	-0.08%
2023/07/28	33	11.61	16	11.45	11.61	17	24,479	0.07%
2023/07/27	10	11.43	0	0.00	11.43	10	24,109	0.04%
2023/07/26	2	11.35	2	11.30	11.27	0	23,981	0.00%
2023/07/25	1	11.24	0.4	11.19	11.26	0.6	23,761	0.00%
2023/07/24	0.2	11.02	0	0.00	11.01	0.2	23,374	0.00%
2023/07/21	0	0.00	5	11.12	11.08	-5	23,134	-0.02%
2023/07/20	2	11.06	5.1	11.06	11.09	-3.1	23,109	-0.01%
2023/07/19	17.4	10.97	0	0.00	10.96	17.4	22,998	0.08%
2023/07/18	11	11.08	0	0.00	11.03	11	22,560	0.05%
2023/07/17	1	11.57	0	0.00	11.58	1	21,201	0.00%
2023/07/14	3	11.57	0	0.00	11.57	3	20,872	0.01%
2023/07/12	2	11.53	0	0.00	11.53	2	20,728	0.01%
2023/07/11	0	0.00	4	11.58	11.53	-4	20,658	-0.02%
2023/07/10	7	11.48	0	0.00	11.43	7	20,524	0.03%
2023/07/07	3	11.50	0	0.00	11.52	3	20,255	0.01%
2023/07/06	1	11.57	0	0.00	11.60	1	20,051	0.00%
2023/07/04	0	0.00	10	11.87	11.87	-10	19,471	-0.05%
2023/06/29	1	11.61	0	0.00	11.61	1	19,753	0.01%
2023/06/27	0	0.00	2	11.58	11.59	-2	19,991	-0.01%
2023/06/26	5	11.43	0	0.00	11.46	5	20,567	0.02%
2023/06/21	1	11.61	0	0.00	11.62	1	20,298	0.00%
2023/06/19	2	11.78	0	0.00	11.75	2	20,053	0.01%
2023/06/15	13	11.69	0	0.00	11.72	13	19,924	0.07%
2023/06/12	0	0.00	1.2	11.76	11.76	-1.2	19,475	-0.01%
2023/06/09	0	0.00	2	11.74	11.75	-2	19,827	-0.01%
2023/06/07	10	11.66	0	0.00	11.64	10	20,025	0.05%
2023/06/06	1	11.62	5	11.70	11.65	-4	19,804	-0.02%
2023/06/05	3	11.56	3	11.64	11.53	0	19,821	0.00%
2023/06/02	3	11.49	2	11.40	11.50	1	19,632	0.01%
2023/06/01	5	11.30	0	0.00	11.30	5	19,279	0.03%
2023/05/31	29	11.27	0	0.00	11.25	29	18,948	0.15%
2023/05/30	4	11.45	0	0.00	11.37	4	18,435	0.02%
2023/05/29	2	11.56	0	0.00	11.57	2	17,927	0.01%
2023/05/25	4	11.73	0	0.00	11.58	4	17,433	0.02%
2023/05/24	10	11.91	0	0.00	11.87	10	16,325	0.06%
2023/05/23	6.1	12.13	0	0.00	12.07	6.1	15,557	0.04%
2023/05/22	2	12.17	0	0.00	12.18	2	15,329	0.01%
2023/05/19	5	12.22	1	12.24	12.20	4	15,216	0.03%
2023/05/18	1	12.23	0	0.00	12.32	1	14,948	0.01%
2023/05/17	1	12.27	0	0.00	12.27	1	15,008	0.01%
2023/05/16	0	0.00	2	12.41	12.36	-2	14,964	-0.01%
2023/05/15	3	12.24	4	12.25	12.26	-1	15,138	-0.01%
2023/05/11	4	12.58	0	0.00	12.54	4	14,749	0.03%
2023/05/10	2	12.79	0	0.00	12.67	2	14,775	0.01%
2023/05/09	2	12.85	0	0.00	12.95	2	14,681	0.01%
2023/04/28	0	0.00	0.4	12.33	12.30	-0.4	14,899	0.00%
2023/04/26	2	12.03	0	0.00	12.14	2	15,660	0.01%
2023/04/24	0.2	12.21	0	0.00	12.20	0.2	16,097	0.00%
2023/04/21	0.2	12.25	5	12.35	12.25	-4.9	16,015	-0.03%
2023/04/19	1	12.26	0	0.00	12.30	1	15,965	0.01%
2023/04/17	0	0.00	11	12.22	12.23	-11	15,813	-0.07%
2023/04/13	0	0.00	1	12.10	12.11	-1	15,687	-0.01%
2023/04/12	0	0.00	5	12.12	12.12	-5	15,657	-0.03%
2023/04/10	0.2	11.95	0	0.00	11.93	0.2	15,505	0.00%
2023/04/06	1	11.85	0	0.00	11.84	1	15,345	0.01%
2023/03/31	0	0.00	1	11.93	11.95	-1	15,078	-0.01%
2023/03/30	5	11.81	1	11.82	11.85	4	14,859	0.03%
2023/03/29	10	11.86	0	0.00	11.86	10	14,517	0.07%
2023/03/28	6	11.84	0	0.00	11.86	6	14,347	0.04%
2023/03/27	8	11.93	0	0.00	11.93	8	14,018	0.06%
2023/03/24	2	12.13	0	0.00	12.13	2	13,403	0.01%
2023/03/23	1	12.05	0	0.00	12.12	1	13,309	0.01%
2023/03/16	1	11.99	0	0.00	12.02	1	12,891	0.01%
2023/03/14	12	12.05	0	0.00	11.93	12	12,770	0.09%
2023/03/10	0.8	12.11	0	0.00	12.09	0.8	12,120	0.01%
2023/03/08	1	12.34	0	0.00	12.33	1	11,706	0.01%
2023/03/01	1	11.94	2	12.04	12.12	-1	10,944	-0.01%
2023/02/24	14	12.10	1	12.10	12.10	13	10,685	0.12%
2023/02/23	2	12.26	0	0.00	12.26	2	10,369	0.02%
2023/02/21	2	12.34	0	0.00	12.36	2	10,102	0.02%
2023/02/20	1	12.05	1	12.28	12.26	0	9,909	0.00%
2023/02/17	1	12.11	0	0.00	12.10	1	9,801	0.01%
2023/02/16	8	12.08	1	12.16	12.16	7	9,810	0.07%
2023/02/15	2	12.14	0	0.00	12.10	2	9,778	0.02%
2023/02/14	1	12.19	0	0.00	12.22	1	9,616	0.01%
2023/02/13	1	12.12	0	0.00	12.20	1	9,536	0.01%
2023/02/09	1	12.07	0	0.00	12.15	1	9,241	0.01%
2023/02/07	2	12.03	1	12.01	12.02	1	9,107	0.01%
2023/02/06	15.9	12.00	0	0.00	11.92	15.9	9,071	0.17%
2023/02/03	5	12.08	0	0.00	12.03	5	8,865	0.06%
2023/02/02	1	12.35	0	0.00	12.34	1	8,609	0.01%
2023/01/30	0	0.00	2	12.76	12.59	-2	8,189	-0.02%
2023/01/16	5	12.86	0	0.00	12.85	5	7,767	0.06%
2023/01/12	0	0.00	8	12.71	12.62	-8	7,229	-0.11%
2023/01/11	3	12.57	0	0.00	12.62	3	6,834	0.04%
2023/01/10	4	12.53	0	0.00	12.56	4	6,800	0.06%
2023/01/03	0	0.00	1	12.01	12.06	-1	6,639	-0.02%
2022/12/28	1	12.03	0	0.00	12.03	1	6,662	0.02%
2022/12/21	1	11.76	0	0.00	11.73	1	7,230	0.01%
2022/12/20	0	0.00	5	11.84	11.71	-5	7,459	-0.07%
2022/12/12	1	11.89	0	0.00	11.94	1	7,645	0.01%
2022/12/08	0.1	11.76	0	0.00	11.73	0.1	7,598	0.00%
2022/12/07	1	11.85	0	0.00	11.86	1	7,645	0.01%
2022/12/05	0	0.00	1	11.74	11.74	-1	7,712	-0.01%
2022/12/02	1	11.52	0	0.00	11.49	1	7,718	0.01%
2022/12/01	0	0.00	40	11.91	11.70	-40	7,686	-0.52%
2022/11/28	0.1	11.10	0	0.00	11.18	0.1	7,528	0.00%
2022/11/18	0	0.00	1	11.21	11.13	-1	7,870	-0.01%
2022/11/17	1	11.04	0	0.00	11.07	1	8,127	0.01%
2022/11/14	0	0.00	1	11.13	11.03	-1	8,173	-0.01%
2022/11/10	1	10.40	0	0.00	10.40	1	8,194	0.01%
2022/11/08	1	10.58	0	0.00	10.56	1	8,434	0.01%
2022/11/04	0	0.00	11	10.23	10.43	-11	8,515	-0.13%
2022/11/02	5	10.20	0	0.00	10.20	5	8,892	0.06%
2022/11/01	2	9.86	0	0.00	9.93	2	8,975	0.02%
2022/10/31	5	10.08	0	0.00	9.99	5	8,936	0.06%
2022/10/28	4	10.22	0	0.00	10.17	4	8,764	0.05%
2022/10/25	3	10.41	0	0.00	10.45	3	9,916	0.03%
2022/10/24	6	10.71	0	0.00	10.59	6	10,078	0.06%
2022/10/18	0	0.00	1	10.81	10.83	-1	10,113	-0.01%
2022/10/12	0.1	10.67	0	0.00	10.61	0.1	10,760	0.00%
2022/10/07	2	11.00	0	0.00	11.00	2	11,720	0.02%
2022/10/03	1	10.90	2	10.97	10.88	-1	12,499	-0.01%
2022/09/30	2	10.91	0	0.00	10.95	2	12,489	0.02%
2022/09/29	1	11.03	0	0.00	11.03	1	12,435	0.01%
2022/09/27	2	11.37	0	0.00	11.35	2	12,407	0.02%
2022/09/26	2	11.50	0	0.00	11.48	2	12,167	0.02%
2022/09/23	0	0.00	2	11.71	11.66	-2	12,028	-0.02%
2022/09/21	3	11.71	0	0.00	11.73	3	11,937	0.03%
2022/09/20	0	11.85	0	0.00	11.83	0	11,850	0.00%
2022/09/13	0	0.00	1	11.91	12.02	-1	11,617	-0.01%
2022/09/08	1	11.75	0	0.00	11.74	1	11,505	0.01%
2022/09/05	1	11.65	2	11.71	11.71	-1	11,481	-0.01%
2022/09/02	2	11.69	0	0.00	11.70	2	11,426	0.02%
2022/09/01	3	11.72	0	0.00	11.77	3	11,381	0.03%
2022/08/31	2	11.69	2	11.77	11.79	0	11,269	0.00%
2022/08/30	11	11.75	0	0.00	11.74	11	11,200	0.10%
2022/08/26	0	0.00	6	11.79	11.77	-6	10,994	-0.05%
2022/08/24	6	11.63	0	0.00	11.59	6	10,836	0.06%
2022/08/23	1	11.71	1	11.76	11.76	0	10,536	0.00%
2022/08/22	6.1	11.79	0	0.00	11.78	6.1	10,504	0.06%
2022/08/19	3	11.65	6	11.74	11.74	-3	10,388	-0.03%
2022/08/18	4	11.69	0	0.00	11.68	4	10,282	0.04%
2022/08/16	4	11.68	0	0.00	11.66	4	9,986	0.04%
2022/08/15	1	11.67	0	0.00	11.70	1	9,899	0.01%
2022/08/12	1	11.66	7	11.69	11.77	-6	9,756	-0.06%
2022/08/11	5	11.56	0	0.00	11.61	5	9,740	0.05%
2022/08/10	11	11.65	0	0.00	11.52	11	9,594	0.12%
2022/08/09	1	11.73	2	11.80	11.74	-1	9,250	-0.01%
2022/08/08	6	11.70	0	0.00	11.71	6	9,094	0.07%
2022/08/05	4	11.57	1	11.60	11.59	3	8,913	0.03%
2022/08/04	0	11.53	0	0.00	11.52	0	8,815	0.00%
2022/08/03	0	11.51	8	11.55	11.49	-8	8,718	-0.09%
2022/08/02	3	11.70	2	11.77	11.53	1	8,566	0.01%
2022/08/01	11	11.78	0	0.00	11.77	11	8,121	0.14%
2022/07/29	6	11.95	0	0.00	11.90	6	7,619	0.08%
2022/07/28	1	11.96	3	12.02	12.01	-2	7,362	-0.03%
2022/07/27	2	11.96	0	0.00	11.99	2	7,317	0.03%
2022/07/26	0	0.00	5	12.01	12.02	-5	7,439	-0.07%
2022/07/25	0.1	11.93	3	11.94	11.89	-2.9	7,444	-0.04%
2022/07/22	8	11.98	0	0.00	11.91	8	7,391	0.11%
2022/07/21	5	12.05	0	0.00	12.05	5	6,984	0.07%
2022/07/20	3	12.15	0	0.00	12.13	3	6,933	0.04%
2022/07/19	23	12.16	0	0.00	12.08	23	6,979	0.33%
2022/07/18	6	12.11	8	12.17	12.16	-2	6,919	-0.03%
2022/07/15	8	12.98	0	0.00	13.00	8	6,696	0.12%
2022/07/14	6	13.09	0	0.00	13.04	6	5,901	0.10%
2022/07/13	2	13.24	0	0.00	13.22	2	5,661	0.04%
2022/07/12	3	13.25	0	0.00	13.28	3	5,470	0.05%
2022/07/11	1	13.29	0	0.00	13.25	1	5,395	0.02%
2022/07/08	1	13.44	0	0.00	13.43	1	5,223	0.02%
2022/07/05	0	13.62	0	0.00	13.58	0	5,133	0.00%
2022/06/28	3	13.37	0	0.00	13.44	3	6,239	0.05%
2022/06/17	1	13.21	0	0.00	13.26	1	6,817	0.01%
2022/06/07	4	13.79	0	0.00	13.77	4	10,444	0.04%
2022/05/31	1	13.68	0	0.00	13.69	1	11,451	0.01%
2022/05/05	4	13.99	0	0.00	14.00	4	13,457	0.03%
2022/05/03	0	0.00	1	13.93	14.13	-1	13,606	-0.01%
2022/04/21	1	14.00	0	0.00	13.88	1	14,428	0.01%
2022/04/11	0	0.00	2	14.21	14.17	-2	14,855	-0.01%
2022/04/08	0	0.00	1	14.40	14.40	-1	14,777	-0.01%
2022/04/06	0	0.00	20	14.25	14.41	-20	14,510	-0.14%
2022/03/29	2	13.78	0	0.00	13.77	2	14,293	0.01%
2022/03/25	4	13.74	0	0.00	13.66	4	14,277	0.03%
2022/03/22	0	0.00	1	13.64	13.70	-1	14,416	-0.01%
2022/03/21	0	0.00	6	13.51	13.42	-6	14,346	-0.04%
2022/03/18	5	13.34	0	0.00	13.42	5	14,375	0.03%
2022/03/17	1	13.19	1	13.09	13.23	0	14,292	0.00%
2022/03/16	5	12.29	2	12.37	12.40	3	14,031	0.02%
2022/03/15	3.1	12.71	0	0.00	12.49	3.1	13,556	0.02%
2022/03/14	4	13.43	0	0.00	13.18	4	12,540	0.03%
2022/03/11	4	13.45	0	0.00	13.44	4	12,094	0.03%
2022/03/09	2	13.60	0	0.00	13.51	2	11,861	0.02%
2022/03/04	3	14.02	1	14.11	14.04	2	11,209	0.02%
2022/03/02	1	14.01	0	0.00	14.04	1	11,266	0.01%
2022/02/25	3	14.07	0	0.00	14.05	3	11,163	0.03%
2022/02/24	2	14.17	1	14.10	14.12	1	10,998	0.01%
2022/02/21	0.1	14.41	0	0.00	14.36	0.1	10,967	0.00%
2022/02/17	1	14.30	0	0.00	14.31	1	11,133	0.01%
2022/02/16	1	14.30	0	0.00	14.31	1	11,416	0.01%
2022/02/11	0.7	14.58	0	0.00	14.79	0.7	12,334	0.01%
2022/02/10	0	0.00	1	14.55	14.58	-1	12,617	-0.01%
2022/02/07	2	14.18	0	0.00	14.17	2	14,094	0.01%
2022/01/20	5	14.18	0	0.00	14.31	5	14,839	0.03%
2021/12/28	0	0.00	2	14.51	14.47	-2	13,763	-0.01%
2021/12/20	1	14.01	0	0.00	14.08	1	13,337	0.01%
2021/12/17	0	0.00	4	14.35	14.34	-4	13,225	-0.03%
2021/12/15	0	0.00	1	14.10	14.14	-1	13,338	-0.01%
2021/12/14	4	14.01	0	0.00	13.99	4	13,480	0.03%
2021/12/03	0	0.00	11	13.86	14.06	-11	13,478	-0.08%
2021/12/02	0	0.00	5	13.78	13.77	-5	13,202	-0.04%
2021/12/01	0	0.00	5	13.74	13.75	-5	13,351	-0.04%
2021/11/26	1	13.89	1	13.79	13.69	0	13,697	0.00%
2021/11/24	8	13.78	5	13.76	13.79	3	13,588	0.02%
2021/11/22	1	13.72	0	0.00	13.70	1	13,543	0.01%
2021/11/19	1	13.65	1	13.66	13.64	0	13,549	0.00%
2021/11/18	1	13.66	0	0.00	13.69	1	13,445	0.01%
2021/11/17	4	13.76	0	0.00	13.76	4	13,389	0.03%
2021/11/16	2	13.76	0	0.00	13.74	2	13,504	0.01%
2021/11/15	1	13.72	0	0.00	13.71	1	13,455	0.01%
2021/11/11	1	13.75	8	13.62	13.81	-7	12,962	-0.05%
2021/11/10	15	13.53	0	0.00	13.40	15	12,650	0.12%
2021/11/09	4	13.61	0	0.00	13.57	4	12,007	0.03%
2021/11/08	13	13.73	1	13.76	13.71	12	11,286	0.11%
2021/11/05	6	13.87	0	0.00	13.86	6	10,669	0.06%
2021/11/04	4	13.96	0	0.00	13.94	4	10,204	0.04%
2021/11/03	3	13.97	1	14.03	14.01	2	10,097	0.02%
2021/11/02	3	14.00	0	0.00	14.01	3	10,082	0.03%
2021/11/01	1	14.04	0	0.00	14.10	1	9,851	0.01%
2021/10/29	5	14.10	2	14.11	14.13	3	9,887	0.03%
2021/10/25	2	14.50	0	0.00	14.53	2	9,873	0.02%
2021/10/06	5	14.65	10	14.65	14.75	-5	15,111	-0.03%
2021/10/01	1	14.50	0	0.00	14.48	1	16,396	0.01%
2021/09/29	0	0.00	8	14.67	14.59	-8	17,412	-0.05%
2021/09/22	0	0.00	4	14.07	14.12	-4	18,032	-0.02%
2021/09/17	4	14.22	2	14.35	14.18	2	17,974	0.01%
2021/09/16	3	14.43	0	0.00	14.24	3	17,831	0.02%
2021/09/07	1	14.93	0	0.00	14.93	1	18,082	0.01%
2021/09/03	0	0.00	3.5	15.04	15.06	-3.5	18,007	-0.02%
2021/09/02	0	0.00	1	14.84	14.82	-1	17,690	-0.01%
2021/08/20	5	13.92	0	0.00	13.86	5	17,067	0.03%
2021/08/16	1	14.20	0	0.00	14.30	1	16,678	0.01%
2021/08/05	30	13.97	0	0.00	13.96	30	15,823	0.19%
2021/08/03	1	14.01	0	0.00	13.96	1	15,715	0.01%
2021/08/02	2	13.80	0	0.00	14.05	2	15,530	0.01%
2021/07/30	1	14.00	0	0.00	13.92	1	15,385	0.01%
2021/07/29	1	14.05	0	0.00	14.05	1	15,241	0.01%
2021/07/28	6	13.90	0	0.00	13.88	6	15,073	0.04%
2021/07/27	4	14.17	0	0.00	14.15	4	14,771	0.03%
2021/07/26	7.5	14.30	0	0.00	14.26	7.5	14,884	0.05%
2021/07/23	9	14.55	0	0.00	14.50	9	14,482	0.06%
2021/07/21	10	14.45	0	0.00	14.42	10	14,896	0.07%
2021/07/20	26	14.52	0	0.00	14.49	26	14,776	0.18%
2021/07/19	4	14.77	0	0.00	14.76	4	14,050	0.03%
2021/07/16	24	14.94	0	0.00	14.92	24	13,439	0.18%
2021/07/15	3	15.46	0	0.00	15.59	3	12,665	0.02%
2021/07/14	10	15.42	0	0.00	15.42	10	12,176	0.08%
2021/07/13	2	15.47	0	0.00	15.45	2	11,740	0.02%
2021/07/12	10	15.48	0	0.00	15.48	10	11,418	0.09%
2021/07/09	4	15.41	0	0.00	15.44	4	11,013	0.04%
2021/07/08	2	15.57	0	0.00	15.56	2	10,590	0.02%
2021/07/07	2	15.62	0	0.00	15.61	2	10,149	0.02%
2021/07/05	5	15.74	0	0.00	15.80	5	9,266	0.05%
2021/07/02	1	15.61	0	0.00	15.61	1	8,694	0.01%
2021/06/30	1	15.67	0	0.00	15.68	1	8,582	0.01%
2021/06/21	2	15.50	0	0.00	15.51	2	9,068	0.02%
2021/06/18	4	15.61	0	0.00	15.63	4	9,032	0.04%
2021/06/17	18	15.74	0	0.00	15.71	18	8,735	0.21%
2021/05/31	0.6	16.20	0	0.00	16.13	0.6	9,838	0.01%
2021/05/26	0	0.00	1	16.07	16.10	-1	10,562	-0.01%
2021/05/18	0	0.00	3	16.08	16.08	-3	12,850	-0.02%
2021/05/04	3	15.80	0	0.00	15.87	3	16,403	0.02%
2021/05/03	2	15.85	0	0.00	15.85	2	16,525	0.01%
2021/04/29	2	16.08	0	0.00	16.08	2	16,336	0.01%
2021/04/28	8	16.00	0	0.00	15.99	8	16,448	0.05%
2021/04/27	4	16.08	0	0.00	16.05	4	16,315	0.02%
2021/04/22	4	16.25	1	16.25	16.22	3	16,338	0.02%
2021/04/20	3	16.40	7	16.40	16.41	-4	16,511	-0.02%
2021/03/31	3	16.26	0	0.00	16.28	3	20,059	0.01%
2021/03/29	0.6	16.25	0	0.00	16.18	0.6	20,561	0.00%
2021/03/25	1	15.80	0	0.00	15.81	1	21,351	0.00%
2021/03/24	20	15.96	0	0.00	15.90	20	21,444	0.09%
2021/03/23	3	16.12	0	0.00	16.12	3	21,213	0.01%
2021/03/22	0	0.00	3	16.22	16.24	-3	21,359	-0.01%
2021/03/19	2	16.12	0	0.00	16.11	2	21,958	0.01%
2021/03/17	1	16.15	0	0.00	16.13	1	22,893	0.00%
2021/03/11	0	0.00	3	16.00	16.02	-3	25,824	-0.01%
2021/03/10	0	0.00	3	15.84	15.80	-3	26,553	-0.01%
2021/03/09	8	15.67	5	15.75	15.78	3	27,886	0.01%
2021/03/04	1	15.73	0	0.00	15.71	1	31,200	0.00%
2021/03/02	7	15.79	3	15.85	15.68	4	34,800	0.01%
2021/02/26	5	15.74	3	15.77	15.72	2	36,660	0.01%
2021/02/25	5	15.83	2	15.77	15.90	3	37,418	0.01%
2021/02/24	3	15.87	0	0.00	15.81	3	39,726	0.01%
2021/02/23	2	15.91	0	0.00	15.95	2	41,184	0.00%
2021/02/18	2.3	15.94	0	0.00	15.89	2.3	55,747	0.00%
2021/02/17	5.4	15.53	9	15.61	15.94	-3.6	60,989	-0.01%
2021/02/05	1	15.14	0	0.00	15.11	1	72,664	0.00%
2021/02/04	7	15.22	23	15.45	15.26	-16	72,754	-0.02%