永豐台灣ESG (00888)-凱基-民權券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
16.33
漲跌
▲0.17
漲幅
+1.05%
成交量
8,361張
產業
上櫃
320人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	16.32	2	16.31	16.33	0	5,018	0.00%
2024/05/15	0	0.00	4	15.70	15.72	-4	4,947	-0.08%
2024/05/10	0	0.00	1	15.37	15.45	-1	5,037	-0.02%
2024/05/09	0	0.00	2	15.37	15.35	-2	5,002	-0.04%
2024/04/30	1	15.19	0	0.00	15.21	1	5,438	0.02%
2024/04/25	1	14.82	0	0.00	14.80	1	5,491	0.02%
2024/04/19	3	14.83	0	0.00	14.81	3	5,658	0.05%
2024/04/17	0	0.00	1	15.28	15.32	-1	5,563	-0.02%
2024/04/16	0	0.00	1	15.14	15.22	-1	5,516	-0.02%
2024/04/15	0.9	15.69	0	0.00	15.70	0.9	5,492	0.02%
2024/04/10	1	15.93	0	0.00	15.91	1	5,547	0.02%
2024/04/01	1	15.51	0	0.00	15.50	1	5,577	0.02%
2024/03/26	3	15.46	0	0.00	15.48	3	5,641	0.05%
2024/03/20	1	15.49	0	0.00	15.44	1	5,617	0.02%
2024/03/18	0	0.00	1	15.31	15.40	-1	5,608	-0.02%
2024/03/11	1	15.28	0.3	15.33	15.27	0.7	5,461	0.01%
2024/03/08	1	15.34	0	0.00	15.34	1	5,444	0.02%
2024/03/07	0	0.00	1.5	15.09	15.16	-1.5	5,195	-0.03%
2024/03/06	0	0.00	1	14.86	14.87	-1	5,055	-0.02%
2024/03/05	3	14.81	0	0.00	14.80	3	5,006	0.06%
2024/03/01	0	0.00	12	14.54	14.50	-12	4,817	-0.25%
2024/02/21	1	14.51	0.7	14.51	14.47	0.3	4,775	0.01%
2024/02/20	1	14.55	0.3	14.55	14.55	0.7	4,878	0.01%
2024/02/16	0	0.00	0.3	14.52	14.49	-0.3	4,861	-0.01%
2024/02/15	0	0.00	0	14.57	14.57	0	4,864	0.00%
2024/02/01	0	0.00	13	14.08	14.10	-13	4,668	-0.28%
2024/01/31	0	0.00	0.1	14.15	14.11	-0.1	4,666	0.00%
2024/01/22	0	0.00	2	14.11	14.15	-2	4,280	-0.05%
2024/01/17	2	13.71	0	0.00	13.70	2	4,260	0.05%
2024/01/15	3.3	14.21	0	0.00	14.18	3.3	4,189	0.08%
2024/01/11	1	14.15	0	0.00	14.13	1	4,236	0.02%
2024/01/10	0	0.00	1.4	14.11	14.10	-1.4	4,316	-0.03%
2024/01/08	1	14.18	0	0.00	14.19	1	4,387	0.02%
2024/01/04	1	14.10	0	0.00	14.14	1	4,358	0.02%
2024/01/03	1	14.12	0	0.00	14.13	1	4,369	0.02%
2023/12/28	1	14.55	0	0.00	14.52	1	4,294	0.02%
2023/12/27	0	0.00	0.4	14.46	14.49	-0.4	4,196	-0.01%
2023/12/21	0.1	14.00	0	0.00	13.96	0.1	4,092	0.00%
2023/12/20	2	14.03	0	0.00	14.05	2	4,092	0.05%
2023/12/15	0	0.00	4	14.13	14.11	-4	4,146	-0.10%
2023/12/14	1	14.08	0	0.00	14.08	1	4,143	0.02%
2023/12/11	0	0.00	0.1	13.90	13.89	-0.1	4,112	0.00%
2023/12/07	0.1	13.82	0	0.00	13.81	0.1	4,109	0.00%
2023/12/04	0	0.00	0.1	14.02	14.02	-0.1	4,034	0.00%
2023/11/30	0	0.00	50	13.93	13.95	-50	3,973	-1.26%
2023/11/20	0	0.00	0.8	13.97	13.90	-0.8	3,860	-0.02%
2023/11/15	0	0.00	12.8	13.80	13.80	-12.8	3,675	-0.35%
2023/10/30	0	0.00	2	13.07	13.08	-2	3,731	-0.05%
2023/10/16	0.3	13.70	0	0.00	13.69	0.3	3,825	0.01%
2023/10/12	7	13.78	0.1	13.75	13.77	6.9	3,950	0.18%
2023/10/06	1	13.50	0	0.00	13.51	1	4,069	0.02%
2023/10/05	7	13.39	0	0.00	13.47	7	4,111	0.17%
2023/10/04	3	13.31	0	0.00	13.30	3	4,091	0.07%
2023/09/28	2	13.33	0	0.00	13.38	2	4,128	0.05%
2023/09/27	1	13.27	0	0.00	13.29	1	4,144	0.02%
2023/09/26	2	13.39	0	0.00	13.33	2	4,173	0.05%
2023/09/25	0	0.00	2	13.48	13.50	-2	4,127	-0.05%
2023/09/22	0	13.43	0	0.00	13.43	0	4,190	0.00%
2023/09/21	3	13.47	0	0.00	13.46	3	4,202	0.07%
2023/09/20	1	13.58	0	0.00	13.60	1	4,179	0.02%
2023/09/19	1	13.66	0	0.00	13.65	1	4,203	0.02%
2023/09/18	4.1	13.77	0	0.00	13.73	4.1	4,171	0.10%
2023/09/12	0	0.00	1	13.71	13.72	-1	4,189	-0.02%
2023/09/11	1	13.59	0	0.00	13.59	1	4,228	0.02%
2023/09/06	1	13.74	0	0.00	13.74	1	4,372	0.02%
2023/09/04	0	0.00	0.1	13.81	13.80	-0.1	4,423	0.00%
2023/08/24	0	13.63	0	0.00	13.65	0	4,776	0.00%
2023/08/17	5	13.44	0	0.00	13.49	5	5,195	0.10%
2023/08/16	1	13.53	0	0.00	13.49	1	5,198	0.02%
2023/08/14	1	13.74	0	0.00	13.69	1	5,235	0.02%
2023/08/09	1	13.97	0	0.00	13.99	1	5,199	0.02%
2023/08/08	1	14.00	0	0.00	14.00	1	5,232	0.02%
2023/08/07	2	14.10	4	14.07	14.10	-2	5,212	-0.04%
2023/08/02	0	0.00	2	14.20	14.05	-2	5,220	-0.04%
2023/07/31	5	14.20	0	0.00	14.20	5	5,222	0.10%
2023/07/28	0	0.00	33	14.28	14.28	-33	5,230	-0.63%
2023/07/27	0	0.00	3	14.22	14.22	-3	5,240	-0.06%
2023/07/20	2	14.07	0	0.00	14.12	2	5,292	0.04%
2023/07/19	0	0.00	0.4	14.29	14.10	-0.4	5,218	-0.01%
2023/07/18	6	14.27	0	0.00	14.24	6	5,254	0.11%
2023/07/17	1.2	14.43	0.2	14.43	14.47	1.1	5,428	0.02%
2023/07/12	33	14.19	0	0.00	14.20	33	5,593	0.59%
2023/07/07	1	14.01	0	0.00	14.06	1	5,745	0.02%
2023/07/06	1	14.17	0	0.00	14.13	1	5,782	0.02%
2023/07/05	1	14.25	0	0.00	14.27	1	5,815	0.02%
2023/07/03	1	14.31	0	0.00	14.26	1	5,772	0.02%
2023/06/29	1	14.22	0	0.00	14.16	1	5,680	0.02%
2023/06/14	1	14.35	0	0.00	14.36	1	5,509	0.02%
2023/06/09	5	14.07	0	0.00	14.12	5	5,420	0.09%
2023/06/08	0.4	14.04	0	0.00	13.99	0.4	5,413	0.01%
2023/06/05	0.2	13.92	0	0.00	13.90	0.2	5,292	0.00%
2023/06/02	4	13.87	1	13.86	13.87	3	5,237	0.06%
2023/05/29	0	0.00	1	13.83	13.83	-1	4,978	-0.02%
2023/05/24	2	13.45	0	0.00	13.49	2	4,607	0.04%
2023/05/22	0.2	13.52	0	0.00	13.50	0.2	4,518	0.00%
2023/05/19	12	13.53	0	0.00	13.54	12	4,476	0.27%
2023/05/17	0	0.00	1	13.34	13.37	-1	4,368	-0.02%
2023/05/11	2	13.18	0	0.00	13.18	2	4,236	0.05%
2023/05/10	3	13.20	0	0.00	13.22	3	4,211	0.07%
2023/05/08	1	13.28	0	0.00	13.26	1	4,164	0.02%
2023/04/28	1	13.14	0	0.00	13.12	1	4,060	0.02%
2023/04/26	2.1	12.99	0	0.00	13.03	2.1	4,031	0.05%
2023/04/24	0.1	13.26	0	0.00	13.25	0.1	3,827	0.00%
2023/04/21	7	13.46	0	0.00	13.29	7	3,775	0.19%
2023/04/19	4	13.67	0	0.00	13.64	4	3,381	0.12%
2023/04/14	0.1	13.80	0	0.00	13.79	0.1	2,916	0.00%
2023/04/13	1.1	13.81	0	0.00	13.77	1.1	2,831	0.04%
2023/04/12	1	13.79	0	0.00	13.85	1	2,700	0.04%
2023/04/11	1	13.80	0	0.00	13.81	1	2,630	0.04%
2023/04/10	0	0.00	0	13.86	13.83	0	2,541	0.00%
2023/04/07	0	13.89	13.8	13.88	13.87	-13.8	2,423	-0.57%
2023/03/24	0.1	13.80	0	0.00	13.85	0.1	2,213	0.00%
2023/03/20	1	13.63	0	0.00	13.61	1	2,046	0.05%
2023/02/02	0	0.00	2	13.47	13.50	-2	1,705	-0.12%
2023/01/31	2	13.31	0	0.00	13.26	2	1,682	0.12%
2022/11/09	0	0.00	5	11.89	11.91	-5	1,906	-0.26%
2022/11/07	0	0.00	3	11.56	11.60	-3	1,894	-0.16%
2022/11/03	3	11.31	0	0.00	11.34	3	1,884	0.16%
2022/10/28	2	11.22	0	0.00	11.26	2	1,899	0.11%
2022/10/18	0	0.00	3	11.58	11.62	-3	1,846	-0.16%
2022/10/17	2	11.42	0	0.00	11.52	2	1,813	0.11%
2022/10/04	1	11.90	0	0.00	11.97	1	1,555	0.06%
2022/07/29	0	0.00	16	13.08	13.07	-16	1,709	-0.94%
2022/07/26	2	12.85	0	0.00	12.86	2	1,712	0.12%
2022/07/20	0	0.00	4	12.93	12.85	-4	1,775	-0.23%
2022/07/12	4	12.42	0	0.00	12.32	4	1,883	0.21%
2022/07/06	0	0.00	3	12.39	12.36	-3	1,960	-0.15%
2022/07/05	1	12.55	0	0.00	12.64	1	1,981	0.05%
2022/06/30	4	13.05	0	0.00	12.95	4	2,027	0.20%
2022/06/29	2	13.31	0	0.00	13.31	2	1,997	0.10%
2022/06/28	2	13.41	0	0.00	13.45	2	1,989	0.10%
2022/06/27	0	0.00	5	13.60	13.59	-5	2,017	-0.25%
2022/06/24	1	13.32	2	13.43	13.32	-1	2,022	-0.05%
2022/06/22	2	13.58	0	0.00	13.51	2	2,027	0.10%
2022/06/17	2	13.67	0	0.00	13.68	2	2,012	0.10%
2022/06/13	2	14.00	0	0.00	14.00	2	2,064	0.10%
2022/06/10	2	14.25	0	0.00	14.34	2	2,111	0.09%
2022/05/30	0	0.00	1	14.35	14.44	-1	2,590	-0.04%
2022/05/26	2	14.00	0	0.00	13.96	2	2,623	0.08%
2022/05/19	1	13.98	0	0.00	14.03	1	2,883	0.03%
2022/05/13	1	13.90	0	0.00	13.93	1	2,991	0.03%
2022/05/05	3	14.57	0	0.00	14.58	3	3,151	0.10%
2022/04/29	0	0.00	2	14.55	14.49	-2	3,328	-0.06%
2022/04/28	0	0.00	6	14.34	14.36	-6	3,396	-0.18%
2022/04/11	1	14.97	0	0.00	14.87	1	4,225	0.02%
2022/04/07	2	15.08	0	0.00	14.99	2	4,324	0.05%
2022/04/06	2	15.16	0	0.00	15.22	2	4,294	0.05%
2022/04/01	1	15.32	0	0.00	15.35	1	4,295	0.02%
2022/03/29	1	15.38	0	0.00	15.35	1	4,354	0.02%
2022/03/25	0	0.00	1	15.43	15.41	-1	4,340	-0.02%
2022/03/22	2	15.32	0	0.00	15.37	2	4,448	0.04%
2022/03/21	3	15.39	0	0.00	15.36	3	4,451	0.07%
2022/03/16	0	0.00	3	14.96	15.00	-3	4,488	-0.07%
2022/03/07	1	15.03	0	0.00	15.05	1	4,442	0.02%
2022/01/26	2	15.78	0	0.00	15.81	2	4,599	0.04%
2022/01/04	0	0.00	7	16.30	16.34	-7	5,708	-0.12%
2021/12/29	1	16.12	0	0.00	16.18	1	5,563	0.02%
2021/12/22	1	15.91	0	0.00	15.91	1	6,061	0.02%
2021/12/16	3	15.91	0	0.00	15.93	3	6,023	0.05%
2021/12/14	2	15.79	0	0.00	15.79	2	6,108	0.03%
2021/11/29	0	0.00	1	15.50	15.56	-1	6,277	-0.02%
2021/11/12	0	0.00	2	15.68	15.64	-2	6,004	-0.03%
2021/10/29	2	15.28	0	0.00	15.29	2	5,872	0.03%
2021/10/25	0	0.00	5	15.13	15.19	-5	5,888	-0.08%
2021/10/21	1	15.19	0	0.00	15.19	1	5,618	0.02%
2021/10/20	1	15.25	0	0.00	15.22	1	5,436	0.02%
2021/10/14	1	15.70	0	0.00	15.70	1	4,625	0.02%
2021/10/06	12	15.70	0	0.00	15.72	12	4,475	0.27%
2021/10/04	2	15.65	0	0.00	15.56	2	4,286	0.05%
2021/09/22	1	15.76	0	0.00	15.85	1	3,851	0.03%
2021/09/06	0	0.00	6	16.52	16.44	-6	3,849	-0.16%
2021/09/03	0	0.00	1	16.33	16.37	-1	3,751	-0.03%
2021/08/20	1	15.00	0	0.00	14.95	1	3,661	0.03%
2021/08/19	2	15.09	0	0.00	15.05	2	3,657	0.05%
2021/08/16	2	15.35	0	0.00	15.38	2	3,740	0.05%
2021/08/13	1	15.58	0	0.00	15.48	1	3,760	0.03%
2021/08/10	1	15.86	0	0.00	15.83	1	3,940	0.03%
2021/08/04	3	16.09	2	16.07	16.11	1	5,025	0.02%
2021/07/19	2	15.31	0	0.00	15.33	2	6,366	0.03%
2021/07/05	0	0.00	11	15.37	15.38	-11	7,369	-0.15%
2021/06/24	0	0.00	5	15.34	15.33	-5	8,182	-0.06%
2021/06/11	0	0.00	8	15.30	15.29	-8	8,968	-0.09%
2021/06/10	5	15.27	0	0.00	15.24	5	9,098	0.05%
2021/06/03	2	15.45	0	0.00	15.50	2	9,806	0.02%
2021/06/01	0	0.00	5	15.48	15.50	-5	10,094	-0.05%
2021/05/31	5	15.20	0	0.00	15.44	5	10,252	0.05%
2021/05/26	1	14.95	10	14.98	14.99	-9	10,641	-0.08%
2021/05/25	10	14.86	0	0.00	15.02	10	10,830	0.09%
2021/05/10	3	15.68	0	0.00	15.68	3	10,091	0.03%
2021/05/07	11	15.74	0	0.00	15.84	11	10,209	0.11%
2021/05/05	1	15.60	0	0.00	15.50	1	10,213	0.01%
2021/05/04	5	15.82	0	0.00	15.66	5	10,055	0.05%
2021/05/03	1	16.27	0	0.00	16.11	1	9,448	0.01%
2021/04/22	4	15.88	0	0.00	15.90	4	10,096	0.04%
2021/04/14	0	0.00	15	15.42	15.49	-15	11,025	-0.14%
2021/04/13	1	15.73	0	0.00	15.59	1	10,389	0.01%
2021/04/12	2	15.68	0	0.00	15.66	2	10,120	0.02%
2021/04/07	10	15.21	0	0.00	15.25	10	11,631	0.09%