國泰台灣領袖50 (00922)-凱基-民權券商分點個股進出

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
20.40
漲跌
▲0.16
漲幅
+0.79%
成交量
3,912張
產業
上市
72人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	20.26	1	20.39	20.40	1	5,149	0.02%
2024/05/22	0	0.00	8	20.22	20.24	-8	5,177	-0.15%
2024/05/20	26	19.92	0	0.00	19.99	26	5,178	0.50%
2024/05/17	1.2	19.98	0	0.00	19.99	1.2	5,174	0.02%
2024/05/16	0	20.09	2	20.15	20.02	-2	5,189	-0.04%
2024/05/15	1	19.82	2	19.87	19.87	-1	5,168	-0.02%
2024/05/14	1.5	19.59	0	0.00	19.70	1.5	5,246	0.03%
2024/05/13	0	0.00	1	19.53	19.52	-1	5,235	-0.02%
2024/05/10	0	0.00	1	19.35	19.39	-1	5,217	-0.02%
2024/05/07	1	19.18	0	0.00	19.22	1	5,243	0.02%
2024/05/02	1	18.75	0.2	18.78	18.77	0.9	5,375	0.02%
2024/04/29	0.1	18.88	0	0.00	19.00	0.1	5,408	0.00%
2024/04/26	0.1	18.64	5	18.68	18.58	-4.9	5,373	-0.09%
2024/04/25	0.1	18.37	0	0.00	18.36	0.1	5,476	0.00%
2024/04/24	0.1	18.52	0	0.00	18.67	0.1	5,483	0.00%
2024/04/22	0.2	18.10	0	0.00	18.00	0.2	5,763	0.00%
2024/04/19	13.8	18.15	0	0.00	18.10	13.8	5,735	0.24%
2024/04/18	1	18.67	0	0.00	18.88	1	5,547	0.02%
2024/04/17	2	18.64	0	0.00	18.76	2	5,545	0.04%
2024/04/16	0.9	18.61	2	18.55	18.58	-1.1	5,535	-0.02%
2024/04/15	2.6	19.11	0	0.00	19.13	2.6	5,306	0.05%
2024/04/11	1.3	19.37	0	0.00	19.38	1.3	5,300	0.02%
2024/04/08	0	0.00	0	19.21	19.11	0	5,506	0.00%
2024/04/03	0.2	19.06	0	0.00	19.02	0.2	5,514	0.00%
2024/04/02	0	0.00	12.9	19.08	19.12	-12.9	5,556	-0.23%
2024/04/01	1.4	19.01	5	18.94	18.93	-3.6	5,610	-0.06%
2024/03/29	0	0.00	4.4	18.93	18.99	-4.4	5,728	-0.08%
2024/03/28	0	0.00	3.7	18.87	18.90	-3.7	5,738	-0.06%
2024/03/27	2	18.86	0	0.00	18.92	2	5,743	0.03%
2024/03/26	0	0.00	2	19.01	18.90	-2	5,777	-0.03%
2024/03/25	0.3	18.94	0	0.00	18.92	0.3	5,811	0.01%
2024/03/22	1	18.87	1.7	18.89	18.92	-0.7	5,840	-0.01%
2024/03/21	1	18.87	1	18.78	18.90	0	5,830	0.00%
2024/03/20	1	18.59	0	0.00	18.52	1	5,935	0.02%
2024/03/19	1	18.61	2	18.48	18.61	-1	6,088	-0.02%
2024/03/18	3.1	18.51	10	18.52	18.61	-6.9	6,078	-0.11%
2024/03/15	1	18.88	0	0.00	18.91	1	6,129	0.02%
2024/03/14	0	0.00	1	18.99	18.99	-1	6,088	-0.02%
2024/03/13	4.3	19.03	0	0.00	19.03	4.3	6,097	0.07%
2024/03/11	2.5	18.83	0	0.00	18.76	2.5	6,046	0.04%
2024/03/08	1.1	19.02	0	0.00	18.84	1.1	6,168	0.02%
2024/03/06	1	18.32	6	18.23	18.42	-5	5,959	-0.08%
2024/03/05	1.3	18.26	0	0.00	18.32	1.3	5,925	0.02%
2024/03/04	1.5	18.19	0	0.00	18.19	1.5	5,942	0.03%
2024/03/01	2	17.88	0.4	17.89	17.86	1.6	5,877	0.03%
2024/02/29	0	0.00	1	17.81	17.90	-1	5,847	-0.02%
2024/02/26	1	17.80	0	0.00	17.86	1	5,799	0.02%
2024/02/21	2	17.59	0	0.00	17.53	2	6,013	0.03%
2024/02/19	1	17.47	0	0.00	17.49	1	6,320	0.02%
2024/02/15	1	17.47	1	17.52	17.55	0	6,528	0.00%
2024/02/05	3	16.95	6	16.95	16.99	-3	6,429	-0.05%
2024/01/31	0.2	16.86	0	0.00	16.83	0.2	6,544	0.00%
2024/01/30	1	17.00	0	0.00	17.00	1	6,560	0.02%
2024/01/29	0	0.00	2.5	16.95	17.00	-2.5	6,632	-0.04%
2024/01/26	0.1	16.90	1.1	16.93	16.88	-1	6,627	-0.01%
2024/01/25	3	16.89	8	16.92	16.91	-5	6,634	-0.08%
2024/01/24	1	16.82	1.1	16.81	16.79	-0.1	6,533	0.00%
2024/01/19	3	16.56	0	0.00	16.60	3	6,695	0.04%
2024/01/18	1	16.20	0	0.00	16.18	1	6,976	0.01%
2024/01/17	25.6	16.22	1	16.12	16.10	24.6	7,032	0.35%
2024/01/16	6	16.31	6	16.31	16.29	0	6,919	0.00%
2024/01/15	2	16.45	0	0.00	16.45	2	7,064	0.03%
2024/01/11	3	16.50	3	16.43	16.48	0	7,546	0.00%
2024/01/10	1	16.40	5	16.41	16.41	-4	8,563	-0.05%
2024/01/09	0	0.00	2	16.61	16.49	-2	8,826	-0.02%
2024/01/05	10	16.47	0	0.00	16.42	10	9,362	0.11%
2024/01/03	5.2	16.54	0	0.00	16.48	5.2	9,538	0.05%
2024/01/02	4	16.76	0	0.00	16.77	4	9,557	0.04%
2023/12/28	3	16.88	2	16.90	16.89	1	10,180	0.01%
2023/12/27	1	16.85	0.1	16.88	16.88	0.9	10,872	0.01%
2023/12/25	2	16.60	0.2	16.58	16.61	1.8	10,661	0.02%
2023/12/22	4	16.49	0.1	16.52	16.51	3.9	10,644	0.04%
2023/12/21	4	16.45	1	16.40	16.45	3	10,710	0.03%
2023/12/20	0	0.00	1	16.55	16.61	-1	10,699	-0.01%
2023/12/19	0	16.45	0	0.00	16.48	0	10,619	0.00%
2023/12/18	2	16.55	1.4	16.56	16.57	0.7	10,769	0.01%
2023/12/15	10.3	16.61	0.4	16.61	16.58	10	10,750	0.09%
2023/12/14	0.2	16.47	1	16.51	16.52	-0.8	10,609	-0.01%
2023/12/13	1.4	16.31	3	16.32	16.30	-1.6	10,432	-0.01%
2023/12/12	1.2	16.27	0.2	16.29	16.29	0.9	10,382	0.01%
2023/12/11	2	16.24	0	0.00	16.26	2	10,294	0.02%
2023/12/08	0	0.00	10	16.27	16.24	-10	10,272	-0.10%
2023/12/06	2	16.22	5	16.23	16.21	-3	10,224	-0.03%
2023/12/05	6.1	16.12	0	0.00	16.13	6.1	10,194	0.06%
2023/12/04	1	16.29	0	0.00	16.29	1	10,008	0.01%
2023/12/01	3	16.29	0	0.00	16.30	3	9,953	0.03%
2023/11/30	2	16.29	0	0.00	16.30	2	9,916	0.02%
2023/11/27	1.1	16.20	0.1	16.22	16.13	1	9,741	0.01%
2023/11/24	1	16.28	10.3	16.25	16.25	-9.3	9,661	-0.10%
2023/11/22	3	16.29	0	0.00	16.29	3	9,581	0.03%
2023/11/21	0	0.00	3.8	16.37	16.40	-3.8	9,591	-0.04%
2023/11/20	0	0.00	0.2	16.22	16.18	-0.2	9,365	0.00%
2023/11/17	2	16.13	19.5	16.22	16.20	-17.5	9,311	-0.19%
2023/11/16	0	0.00	5.5	16.14	16.13	-5.5	9,159	-0.06%
2023/11/15	1	16.12	21	16.15	16.13	-20	8,957	-0.22%
2023/11/13	0	0.00	10.3	15.86	15.87	-10.3	8,675	-0.12%
2023/11/10	0	0.00	0.9	15.70	15.69	-0.9	8,665	-0.01%
2023/11/08	0	0.00	0.1	15.76	15.74	-0.1	8,670	0.00%
2023/11/07	2	15.64	0	0.00	15.65	2	8,552	0.02%
2023/11/02	0	0.00	11	15.37	15.38	-11	8,389	-0.13%
2023/11/01	0.3	15.07	0	0.00	15.09	0.3	8,316	0.00%
2023/10/31	13.3	15.13	0	0.00	15.04	13.3	8,312	0.16%
2023/10/30	0.2	15.17	0	0.00	15.15	0.2	8,203	0.00%
2023/10/27	10.2	15.14	0	0.00	15.16	10.2	8,113	0.13%
2023/10/26	7.9	15.06	1	15.06	15.05	6.9	8,093	0.08%
2023/10/25	1.3	15.41	0	0.00	15.37	1.3	7,685	0.02%
2023/10/24	20.2	15.26	20.1	15.31	15.33	0.1	7,588	0.00%
2023/10/23	2.1	15.31	0	0.00	15.30	2.1	7,454	0.03%
2023/10/20	3.4	15.42	0	0.00	15.46	3.4	7,227	0.05%
2023/10/19	12.5	15.50	0	0.00	15.54	12.5	7,019	0.18%
2023/10/18	23.5	16.14	0	0.00	16.10	23.5	6,788	0.35%
2023/10/17	14	16.36	0	0.00	16.30	14	5,763	0.24%
2023/10/16	14	16.28	0	0.00	16.30	14	5,489	0.26%
2023/10/13	1	16.42	0.3	16.45	16.42	0.7	5,069	0.01%
2023/10/12	2	16.45	0	0.00	16.45	2	4,888	0.04%
2023/10/11	0	0.00	0.1	16.39	16.36	-0.1	4,849	0.00%
2023/10/06	1	16.12	0	0.00	16.15	1	4,764	0.02%
2023/10/04	3.1	15.89	0	0.00	15.88	3.1	4,458	0.07%
2023/10/03	11.1	16.10	0.1	16.20	16.05	11	3,936	0.28%
2023/10/02	2	16.12	1.5	16.11	16.12	0.5	3,226	0.02%
2023/09/26	1.1	15.82	5	15.88	15.82	-3.9	3,262	-0.12%
2023/09/25	2.2	15.98	0	0.00	16.00	2.2	3,181	0.07%
2023/09/22	9	15.81	0	0.00	15.91	9	3,161	0.28%
2023/09/21	5.4	15.86	0	0.00	15.85	5.4	3,261	0.17%
2023/09/20	1.3	16.08	0	0.00	16.10	1.3	3,077	0.04%
2023/09/19	1.2	16.21	0	0.00	16.21	1.2	3,064	0.04%
2023/09/18	0	0.00	0.1	16.35	16.28	-0.1	3,030	0.00%
2023/09/15	1	16.37	0.7	16.38	16.41	0.3	3,024	0.01%
2023/09/14	1	16.32	0	0.00	16.34	1	3,028	0.03%
2023/09/11	0.4	15.97	0	0.00	15.97	0.4	3,056	0.01%
2023/09/08	1	16.09	0	0.00	16.11	1	3,075	0.03%
2023/09/01	0.5	16.23	0	0.00	16.22	0.5	3,193	0.02%
2023/08/29	0	0.00	2.2	16.17	16.24	-2.2	3,346	-0.06%
2023/08/18	2	16.01	0	0.00	16.01	2	3,736	0.05%
2023/08/16	0.6	16.05	0	0.00	16.07	0.6	3,837	0.02%
2023/08/11	0	0.00	2	16.33	16.28	-2	4,640	-0.04%
2023/08/04	0	0.00	0.1	16.39	16.38	-0.1	4,627	0.00%
2023/08/02	3	16.66	0	0.00	16.44	3	4,614	0.07%
2023/07/31	0	0.00	1	16.66	16.68	-1	4,583	-0.02%
2023/07/25	2	16.69	2	16.72	16.69	0	4,538	0.00%
2023/07/18	0	0.00	1	16.60	16.64	-1	4,693	-0.02%
2023/07/14	1	16.70	0	0.00	16.69	1	4,916	0.02%
2023/07/12	0	0.00	8	16.17	16.29	-8	4,848	-0.17%
2023/07/10	0.3	15.93	0	0.00	15.91	0.3	4,986	0.01%
2023/07/05	0.5	16.35	0	0.00	16.30	0.5	4,926	0.01%
2023/07/04	2	16.31	0	0.00	16.37	2	4,939	0.04%
2023/06/30	0.5	16.05	3	16.00	16.11	-2.5	5,133	-0.05%
2023/06/29	0	0.00	0.4	16.19	16.05	-0.4	5,213	-0.01%
2023/06/28	2	16.01	0	0.00	16.00	2	5,285	0.04%
2023/06/27	1	15.99	0	0.00	15.99	1	5,429	0.02%
2023/06/26	1	16.10	0	0.00	16.10	1	5,826	0.02%
2023/06/21	1	16.18	0	0.00	16.25	1	5,881	0.02%
2023/06/19	0	0.00	1	16.21	16.32	-1	5,994	-0.02%
2023/06/16	0	0.00	6	16.27	16.30	-6	6,054	-0.10%
2023/06/14	1	16.20	12	16.28	16.28	-11	6,188	-0.18%
2023/06/13	0	0.00	50	16.12	16.25	-50	6,185	-0.81%
2023/06/09	0	0.00	5	15.79	15.84	-5	6,273	-0.08%
2023/06/08	0	0.00	5	15.79	15.72	-5	6,345	-0.08%
2023/06/07	2	15.79	0	0.00	15.90	2	6,415	0.03%
2023/06/06	0.2	15.70	0	0.00	15.69	0.2	6,474	0.00%
2023/06/05	0	0.00	2.1	15.70	15.65	-2.1	6,566	-0.03%
2023/06/02	0	0.00	5	15.70	15.65	-5	6,650	-0.08%
2023/06/01	0.2	15.52	0	0.00	15.45	0.2	6,630	0.00%
2023/05/31	0	15.55	1	15.56	15.57	-1	6,731	-0.01%
2023/05/30	0	0.00	5	15.62	15.62	-5	6,783	-0.07%
2023/05/25	0	0.00	18	15.20	15.19	-18	6,702	-0.27%
2023/05/23	0	0.00	12	15.18	15.13	-12	6,797	-0.18%
2023/05/22	0.1	15.14	0	0.00	15.14	0.1	6,881	0.00%
2023/05/19	0	0.00	1	15.14	15.14	-1	6,882	-0.01%
2023/05/17	0	0.00	20	14.77	14.94	-20	5,838	-0.34%
2023/05/16	0	0.00	11	14.74	14.71	-11	5,617	-0.20%
2023/05/11	0.1	14.67	1	14.60	14.61	-0.9	5,994	-0.02%
2023/04/28	1	14.53	0	0.00	14.54	1	7,422	0.01%
2023/04/27	0	14.42	0	0.00	14.39	0	7,675	0.00%
2023/04/25	2	14.47	40	14.43	14.43	-38	8,022	-0.47%
2023/04/20	2	14.70	1	14.71	14.70	1	8,312	0.01%
2023/04/19	4	14.80	0	0.00	14.77	4	8,235	0.05%
2023/04/18	3	14.84	0	0.00	14.84	3	8,179	0.04%
2023/04/13	8	14.84	0	0.00	14.83	8	9,143	0.09%
2023/04/10	0	0.00	4	14.91	14.88	-4	10,645	-0.04%
2023/04/07	0	0.00	5	14.87	14.87	-5	11,674	-0.04%
2023/04/06	6	14.86	0	0.00	14.86	6	12,979	0.05%
2023/03/31	5	15.00	3	15.01	14.96	2	14,082	0.01%
2023/03/30	1	14.94	0	0.00	14.94	1	14,921	0.01%
2023/03/29	4	14.84	0	0.00	14.87	4	17,245	0.02%