訊聯 (1784)-凱基-民權券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
67.2
漲跌
▼2.4
漲幅
-3.45%
成交量
702張
產業
上櫃生技醫療類股▼0.61%
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	71.50	0	0.00	70.00	1	479	0.21%
2024/05/20	0	0.00	2	71.40	71.70	-2	471	-0.42%
2024/05/17	1	67.90	0	0.00	69.90	1	454	0.22%
2024/05/10	3	66.43	0	0.00	66.30	3	413	0.73%
2024/05/07	5	64.10	0	0.00	65.90	5	402	1.24%
2024/05/02	0	0.00	12	64.20	66.50	-12	380	-3.15%
2024/04/30	0	0.00	2	64.60	64.20	-2	362	-0.55%
2024/04/26	0	0.00	2	69.20	66.40	-2	355	-0.56%
2024/04/25	2	63.00	0	0.00	69.40	2	309	0.65%
2024/04/23	0	0.00	1	62.10	64.10	-1	288	-0.35%
2024/04/22	1	61.40	0	0.00	60.80	1	278	0.36%
2024/04/19	1	58.50	0	60.70	58.80	1	281	0.35%
2024/04/18	0	0.00	0	61.20	61.30	0	276	0.00%
2024/04/17	0	62.20	0	0.00	61.80	0	280	0.00%
2024/04/16	0	63.60	0	0.00	61.40	0	281	0.00%
2024/04/15	0	65.90	0	0.00	63.60	0	278	0.00%
2024/04/10	0	66.50	0	0.00	66.20	0	273	0.00%
2024/04/01	0	62.60	0	0.00	63.00	0	254	0.00%
2024/03/27	0	65.20	0	0.00	62.50	0	252	0.00%
2024/03/25	2	64.50	0	0.00	63.40	2	252	0.79%
2024/03/21	10	64.40	0	0.00	64.40	10	258	3.87%
2024/03/11	2	61.20	0	0.00	61.30	2	230	0.87%
2024/03/08	0	63.80	0	0.00	61.10	0	231	0.00%
2024/03/07	0	63.00	0	0.00	63.00	0	227	0.00%
2024/03/06	0	63.20	0	0.00	63.00	0	226	0.00%
2024/03/05	0	63.30	0	0.00	62.70	0	226	0.00%
2024/02/29	0	62.97	0	0.00	62.90	0	232	0.00%
2024/02/26	0	63.23	0	0.00	63.70	0	228	0.00%
2024/02/23	0	63.50	0	0.00	61.90	0	221	0.00%
2024/02/20	0	62.43	0	0.00	62.30	0	215	0.00%
2024/02/19	0	61.30	0	0.00	60.40	0	202	0.00%
2024/02/16	0	60.13	0	0.00	60.20	0	200	0.00%
2024/02/15	0	61.90	0	0.00	59.40	0	201	0.00%
2024/02/05	0	58.00	0	0.00	57.90	0	197	0.00%
2024/02/01	0	58.30	0	0.00	57.90	0	210	0.00%
2024/01/30	0	59.10	0	0.00	58.30	0	213	0.00%
2024/01/29	0	59.10	0	0.00	58.60	0	215	0.00%
2024/01/24	0	60.30	0	0.00	60.10	0	218	0.00%
2024/01/22	0	59.85	0	0.00	59.90	0	219	0.00%
2024/01/19	0	59.25	0	0.00	59.20	0	224	0.00%
2024/01/16	0	60.80	0	0.00	60.20	0	223	0.00%
2024/01/15	0	59.70	0	0.00	61.50	0	217	0.00%
2024/01/12	0	58.90	0	0.00	58.50	0	210	0.00%
2023/12/22	0	58.70	0	0.00	58.30	0	291	0.00%
2023/12/21	0	58.50	0	0.00	58.60	0	306	0.00%
2023/12/12	0	56.90	0	0.00	56.30	0	324	0.00%
2023/12/11	0	60.20	0	0.00	56.70	0	327	0.00%
2023/12/05	0	0.00	1	58.90	58.60	-1	343	-0.29%
2023/11/02	0	0.00	0	58.30	58.80	0	598	0.00%
2023/10/11	2	63.35	0	0.00	61.60	2	931	0.21%
2023/09/22	0	62.30	0	0.00	61.70	0	980	0.00%
2023/08/15	0	0.00	1	67.30	65.60	-1	1,309	-0.08%
2023/08/14	1	66.00	0	0.00	66.20	1	1,321	0.08%
2023/08/08	2	73.70	2	73.05	72.80	0	1,442	0.00%
2023/08/07	0	0.00	11	71.30	70.00	-11	1,459	-0.75%
2023/07/21	1	65.00	0	0.00	65.20	1	1,859	0.05%
2023/07/18	10	70.57	0	0.00	66.60	10	2,043	0.49%
2023/07/17	1	70.90	1	73.50	74.00	0	2,068	0.00%
2023/06/27	0	0.00	1	67.00	65.20	-1	2,253	-0.04%
2023/06/08	1	61.90	0	0.00	61.90	1	2,161	0.05%
2023/06/02	0	0.00	1	62.70	62.40	-1	2,173	-0.05%
2023/05/29	0	0.00	1	63.40	62.30	-1	2,157	-0.05%
2023/05/26	1	61.70	0	0.00	61.90	1	2,156	0.05%
2023/05/22	0	0.00	1	70.20	68.40	-1	2,094	-0.05%
2023/05/17	0	0.00	2	67.95	66.30	-2	2,198	-0.09%
2023/05/16	0	0.00	1	63.80	66.10	-1	2,171	-0.05%
2023/05/15	4	67.45	1	70.30	65.90	3	2,126	0.14%
2023/05/12	0	0.00	1	65.60	65.00	-1	2,045	-0.05%
2023/05/11	12	67.81	11	68.15	66.10	1	1,985	0.05%
2023/05/10	1	73.40	0	0.00	73.40	1	1,897	0.05%
2023/05/08	1	72.50	1	70.10	72.00	0	1,821	0.00%
2023/05/05	1	70.30	3	69.37	70.00	-2	1,780	-0.11%
2023/05/04	3	67.30	0	0.00	69.50	3	1,718	0.17%
2023/05/03	0	0.00	1	61.80	63.20	-1	1,628	-0.06%
2023/05/02	2	63.10	3	64.23	63.80	-1	1,594	-0.06%
2023/04/28	1	58.30	0	0.00	62.80	1	1,545	0.06%
2023/04/27	0	0.00	1	57.30	58.00	-1	1,474	-0.07%
2023/04/25	1	59.60	2	61.35	60.80	-1	1,402	-0.07%
2023/04/24	1	61.40	0	0.00	59.40	1	1,321	0.08%
2023/04/21	2	56.15	0	0.00	55.90	2	1,209	0.17%
2023/04/19	1	55.80	1	56.00	56.70	0	1,077	0.00%
2023/04/17	0	56.30	0	0.00	56.60	0	1,002	0.00%
2023/04/13	0	53.20	0	0.00	52.50	0	931	0.00%
2023/03/20	0	45.00	0	0.00	44.90	0	679	0.00%
2023/03/17	0	44.20	0	0.00	44.65	0	681	0.00%
2023/02/17	0	0.00	6	43.90	43.90	-6	680	-0.88%
2023/02/15	6	49.70	0	0.00	47.90	6	527	1.14%
2022/08/26	0	0.00	5	43.16	42.70	-5	233	-2.14%
2022/08/25	5	42.72	0	0.00	42.95	5	230	2.17%
2022/07/11	1	41.30	1	41.50	41.50	0	223	0.00%
2022/07/08	0	0.00	1	41.10	41.25	-1	213	-0.47%
2022/06/29	1	42.50	1	42.10	42.10	0	198	0.00%
2022/06/28	3	42.50	4	42.50	42.00	-1	193	-0.52%
2022/06/27	1	41.15	0	0.00	42.00	1	176	0.57%
2022/04/28	0	0.00	3	41.25	40.50	-3	172	-1.74%
2022/04/27	3	40.68	0	0.00	41.20	3	170	1.76%
2022/04/25	0	0.00	1	40.35	39.30	-1	161	-0.62%
2022/04/22	1	41.45	0	0.00	41.05	1	155	0.64%
2021/09/29	0	0.00	7	42.05	43.00	-7	893	-0.78%
2021/09/10	3	44.90	0	0.00	45.75	3	898	0.33%
2021/09/08	2	46.50	0	0.00	46.00	2	893	0.22%
2021/09/07	2	47.10	0	0.00	48.00	2	862	0.23%
2021/09/06	0	0.00	2	47.28	47.00	-2	853	-0.23%
2021/09/01	2	45.85	0	0.00	45.60	2	867	0.23%
2021/08/04	0	0.00	1	49.00	47.85	-1	1,038	-0.10%
2021/07/21	0	0.00	4	43.50	43.35	-4	1,048	-0.38%
2021/07/19	4	46.25	0	0.00	46.90	4	917	0.44%
2021/06/09	0	0.00	19	43.47	43.65	-19	1,129	-1.68%
2021/06/08	0	0.00	7	44.51	44.35	-7	1,104	-0.63%
2021/06/07	0	0.00	22	46.18	44.95	-22	1,070	-2.05%
2021/06/01	0	0.00	2	40.55	41.45	-2	962	-0.21%
2021/05/28	5	42.00	0	0.00	41.55	5	945	0.53%
2021/05/19	6	39.62	0	0.00	40.15	6	828	0.72%
2021/05/03	0	0.00	2	43.00	41.40	-2	656	-0.30%
2021/04/29	4	42.80	0	0.00	42.50	4	644	0.62%
2021/04/20	2	42.75	0	0.00	42.65	2	584	0.34%
2021/04/13	2	44.45	0	0.00	42.75	2	563	0.36%
2021/04/12	15	47.50	16	46.73	45.50	-1	520	-0.19%
2021/04/09	10	44.82	12	43.93	43.50	-2	412	-0.49%
2021/04/08	2	41.05	0	0.00	41.15	2	353	0.57%
2021/04/07	1	42.00	0	0.00	42.10	1	344	0.29%
2021/03/08	8	39.24	0	0.00	38.60	8	319	2.50%
2021/01/25	0	0.00	14	36.90	36.80	-14	298	-4.69%
2021/01/22	0	0.00	24	35.88	35.85	-24	298	-8.04%
2021/01/20	0	0.00	6	37.00	36.80	-6	295	-2.03%
2021/01/15	0	0.00	3	37.55	37.40	-3	292	-1.03%
2021/01/13	0	0.00	17	38.75	38.40	-17	290	-5.86%
2021/01/06	0	0.00	1	39.25	38.70	-1	278	-0.36%
2020/12/31	0	0.00	1	40.60	40.40	-1	276	-0.36%
2020/12/29	0	0.00	1	40.50	40.15	-1	275	-0.36%
2020/12/25	0	0.00	3	40.65	40.70	-3	286	-1.05%
2020/12/23	0	0.00	1	41.20	40.55	-1	288	-0.35%
2020/12/22	0	0.00	1	41.00	41.15	-1	291	-0.34%
2020/12/21	3	41.10	0	0.00	40.80	3	291	1.03%
2020/12/07	4	40.15	0	0.00	40.00	4	336	1.19%
2020/12/04	0	0.00	2	41.50	41.30	-2	334	-0.60%
2020/11/30	2	39.70	0	0.00	39.50	2	287	0.70%
2020/11/25	2	39.10	1	39.35	38.85	1	311	0.32%
2020/11/24	1	37.60	0	0.00	38.25	1	303	0.33%
2020/11/23	0	0.00	1	38.15	37.80	-1	307	-0.33%
2020/11/20	0	0.00	3	37.85	38.10	-3	317	-0.94%
2020/11/18	1	37.65	0	0.00	37.65	1	328	0.30%
2020/10/30	3	37.25	0	0.00	36.25	3	475	0.63%
2020/10/06	2	40.20	0	0.00	39.90	2	1,599	0.13%
2020/09/21	5	42.05	0	0.00	41.30	5	2,149	0.23%
2020/09/18	0	0.00	2	40.80	40.90	-2	2,142	-0.09%
2020/08/19	10	42.35	0	0.00	41.40	10	2,504	0.40%
2020/08/12	0	0.00	76	41.06	41.60	-76	2,636	-2.88%
2020/07/31	2	44.05	0	0.00	43.70	2	2,897	0.07%
2020/07/29	20	44.74	20	44.01	43.60	0	3,004	0.00%
2020/07/23	0	0.00	17	49.97	50.00	-17	2,940	-0.58%
2020/07/22	2	51.90	13	53.28	51.60	-11	2,904	-0.38%
2020/07/21	3	52.40	4	52.48	52.80	-1	2,785	-0.04%
2020/07/20	10	45.40	0	0.00	48.50	10	2,647	0.38%
2020/07/17	2	45.20	0	0.00	44.95	2	2,595	0.08%
2020/07/16	13	50.27	11	50.32	49.10	2	2,534	0.08%
2020/07/14	7	49.39	0	0.00	49.50	7	2,447	0.29%
2020/07/13	0	0.00	2	57.50	52.00	-2	2,378	-0.08%
2020/07/10	2	54.25	5	54.54	55.60	-3	2,182	-0.14%
2020/07/09	2	49.95	11	50.30	50.60	-9	1,930	-0.47%
2020/07/08	0	0.00	6	46.05	46.05	-6	1,876	-0.32%
2020/07/06	5	41.00	0	0.00	43.10	5	1,791	0.28%
2020/07/02	16	41.63	11	41.15	40.90	5	1,730	0.29%
2020/06/29	3	39.30	0	0.00	38.95	3	1,653	0.18%
2020/06/23	23	40.00	0	0.00	39.40	23	1,648	1.39%
2020/06/19	13	38.47	0	0.00	37.95	13	1,478	0.88%
2020/06/18	10	39.75	1	40.05	39.40	9	1,468	0.61%
2020/06/17	11	39.31	0	0.00	39.10	11	1,445	0.76%
2020/06/15	3	37.80	0	0.00	37.80	3	1,408	0.21%
2020/06/10	0	0.00	15	37.68	37.80	-15	1,388	-1.08%
2020/06/08	5	37.85	0	0.00	37.80	5	1,384	0.36%
2020/06/05	5	38.15	0	0.00	38.20	5	1,381	0.36%
2020/06/03	2	37.70	0	0.00	37.95	2	1,410	0.14%
2020/05/28	10	39.10	0	0.00	38.90	10	1,384	0.72%
2020/05/26	10	40.50	0	0.00	39.80	10	1,366	0.73%
2020/05/25	0	0.00	5	42.45	42.50	-5	1,296	-0.39%
2020/05/22	25	39.14	0	0.00	38.65	25	1,205	2.07%
2020/05/20	5	38.05	2	38.38	38.00	3	1,177	0.25%
2020/05/18	2	41.20	0	0.00	39.50	2	1,183	0.17%
2020/05/15	5	38.05	0	0.00	38.35	5	1,136	0.44%
2020/05/14	0	0.00	1	39.40	37.55	-1	1,122	-0.09%
2020/05/11	5	41.60	0	0.00	39.05	5	1,012	0.49%
2020/05/08	2	43.58	1	41.50	42.05	1	962	0.10%
2020/05/06	2	39.00	0	0.00	39.20	2	821	0.24%
2020/05/05	5	36.05	0	0.00	36.40	5	742	0.67%
2020/04/30	11	33.43	0	0.00	33.35	11	703	1.56%
2020/04/24	1	33.20	0	0.00	32.80	1	666	0.15%
2020/04/23	5	33.20	0	0.00	33.05	5	653	0.76%
2020/04/21	5	32.75	0	0.00	31.95	5	614	0.81%
2020/04/14	0	0.00	1	32.15	31.85	-1	564	-0.18%
2020/04/13	0	0.00	1	31.60	31.90	-1	560	-0.18%
2020/04/10	0	0.00	3	31.57	31.60	-3	561	-0.53%
2020/04/08	0	0.00	6	31.90	31.90	-6	543	-1.10%
2020/03/30	2	28.20	0	0.00	28.00	2	542	0.37%
2020/03/27	3	27.40	0	0.00	27.35	3	534	0.56%
2020/03/25	1	26.25	0	0.00	26.20	1	536	0.19%
2020/03/24	1	25.40	0	0.00	25.40	1	542	0.18%
2020/03/20	2	26.00	0	0.00	26.10	2	543	0.37%
2020/02/27	0	0.00	1	36.70	36.20	-1	524	-0.19%
2020/02/13	0	0.00	1	37.15	36.85	-1	619	-0.16%
2020/01/20	0	0.00	1	39.35	39.20	-1	739	-0.14%
2019/12/27	0	0.00	1	41.20	41.05	-1	851	-0.12%
2019/10/31	2	47.13	1	46.40	46.40	1	1,372	0.07%
2019/10/30	2	46.80	10	46.50	46.65	-8	1,359	-0.59%
2019/10/29	10	45.10	0	0.00	44.30	10	1,323	0.76%
2019/10/14	0	0.00	1	45.10	44.95	-1	2,347	-0.04%
2019/09/10	1	45.10	2	45.90	47.70	-1	3,142	-0.03%
2019/09/05	1	44.05	0	0.00	44.30	1	3,042	0.03%
2019/09/02	0	0.00	1	44.30	43.85	-1	3,046	-0.03%
2019/08/29	0	0.00	2	43.60	43.35	-2	3,163	-0.06%
2019/08/20	3	45.52	0	0.00	45.90	3	3,204	0.09%
2019/08/02	2	45.00	0	0.00	44.90	2	3,126	0.06%
2019/07/30	0	0.00	4	45.95	46.50	-4	3,065	-0.13%
2019/07/29	3	49.83	5	50.32	49.60	-2	3,040	-0.07%
2019/07/26	2	52.00	2	51.90	51.60	0	3,029	0.00%
2019/07/25	1	53.20	1	53.40	52.20	0	2,989	0.00%
2019/07/24	22	55.09	9	55.52	54.20	13	2,951	0.44%
2019/07/23	0	0.00	3	53.30	54.20	-3	2,861	-0.10%
2019/07/22	6	54.27	0	0.00	53.80	6	2,855	0.21%
2019/07/19	4	52.05	8	51.68	53.90	-4	2,753	-0.15%
2019/07/18	7	51.44	14	49.55	52.40	-7	2,641	-0.27%
2019/07/17	0	0.00	10	47.90	47.65	-10	2,460	-0.41%
2019/07/16	27	48.07	1	48.75	47.50	26	2,439	1.07%
2019/07/15	0	0.00	11	46.86	47.10	-11	2,365	-0.47%
2019/07/12	3	48.07	21	47.98	47.85	-18	2,353	-0.76%
2019/07/11	10	46.00	0	0.00	46.50	10	2,284	0.44%
2019/07/10	2	45.90	0	0.00	45.80	2	2,291	0.09%
2019/07/08	10	46.80	0	0.00	46.95	10	2,157	0.46%
2019/07/05	22	47.45	35	47.32	47.00	-13	2,091	-0.62%
2019/07/04	60	46.22	45	46.73	46.85	15	1,994	0.75%
2019/07/03	1	46.00	0	0.00	44.30	1	1,878	0.05%
2019/07/02	0	0.00	14	42.19	44.10	-14	1,636	-0.86%
2019/06/28	5	40.32	10	40.50	40.05	-5	1,545	-0.32%
2019/06/20	5	39.05	0	0.00	38.95	5	1,424	0.35%
2019/06/17	2	39.50	0	0.00	39.15	2	1,413	0.14%
2019/06/13	0	0.00	1	37.75	37.80	-1	1,390	-0.07%
2019/06/11	10	39.05	0	0.00	38.40	10	1,458	0.69%
2019/06/06	0	0.00	1	40.70	38.00	-1	1,448	-0.07%
2019/06/04	5	39.20	0	0.00	39.05	5	1,333	0.38%
2019/05/31	0	0.00	1	37.40	37.30	-1	1,270	-0.08%
2019/05/23	0	0.00	10	38.50	37.50	-10	1,324	-0.75%
2019/05/21	10	37.00	0	0.00	37.00	10	1,332	0.75%
2019/05/15	0	0.00	10	37.35	37.10	-10	1,601	-0.62%
2019/05/14	10	35.55	0	0.00	36.55	10	1,594	0.63%
2019/05/07	0	0.00	1	38.95	38.85	-1	1,633	-0.06%
2019/05/06	1	39.50	0	0.00	39.05	1	1,639	0.06%
2019/04/25	0	0.00	4	37.93	37.80	-4	1,605	-0.25%
2019/04/24	0	0.00	1	40.55	39.10	-1	1,630	-0.06%
2019/04/23	4	40.60	1	41.25	40.80	3	1,697	0.18%
2019/04/19	1	38.80	0	0.00	39.50	1	1,650	0.06%
2019/04/18	0	0.00	1	38.40	38.30	-1	1,678	-0.06%
2019/04/16	9	36.90	19	38.77	39.10	-10	1,822	-0.55%
2019/04/12	0	0.00	6	36.85	36.50	-6	1,850	-0.32%
2019/04/11	9	37.03	0	0.00	37.50	9	1,877	0.48%
2019/04/10	0	0.00	4	36.83	36.75	-4	1,870	-0.21%
2019/04/09	0	0.00	5	37.95	37.10	-5	1,860	-0.27%
2019/03/19	10	36.70	5	36.60	36.50	5	1,775	0.28%
2019/03/15	1	38.00	0	0.00	37.30	1	1,758	0.06%
2019/03/14	0	0.00	10	38.98	38.50	-10	1,735	-0.58%
2019/03/13	10	38.00	0	0.00	37.40	10	1,689	0.59%
2019/03/04	5	36.88	1	36.90	36.60	4	1,707	0.23%
2019/02/27	1	36.80	0	0.00	37.00	1	1,741	0.06%
2019/02/26	1	36.10	0	0.00	36.00	1	1,720	0.06%
2019/02/21	1	39.80	0	0.00	38.95	1	1,665	0.06%
2019/02/14	20	37.10	21	37.28	37.45	-1	1,377	-0.07%
2019/02/11	0	0.00	12	34.63	34.90	-12	1,266	-0.95%
2019/01/30	1	32.90	1	32.95	32.90	0	1,228	0.00%
2019/01/28	3	32.90	0	0.00	32.75	3	1,200	0.25%
2019/01/25	9	33.12	0	0.00	33.15	9	1,194	0.75%
2019/01/24	20	33.86	10	33.62	33.85	10	1,180	0.85%
2019/01/17	0	0.00	1	33.60	33.15	-1	1,084	-0.09%
2019/01/16	1	33.80	1	34.90	33.60	0	1,063	0.00%
2019/01/15	2	37.35	4	36.44	34.80	-2	1,036	-0.19%
2019/01/11	1	34.20	0	0.00	34.20	1	956	0.10%
2019/01/10	1	34.55	1	34.30	34.40	0	929	0.00%
2019/01/09	4	32.98	3	33.35	34.10	1	924	0.11%
2019/01/08	1	30.60	1	31.80	31.80	0	785	0.00%
2019/01/04	0	0.00	5	27.80	28.95	-5	751	-0.67%
2019/01/03	5	27.80	0	0.00	27.20	5	717	0.70%
2018/12/17	1	26.80	1	27.10	27.20	0	920	0.00%
2018/09/26	2	32.18	0	0.00	32.10	2	1,135	0.18%
2018/09/19	0	0.00	1	34.00	33.00	-1	1,027	-0.10%
2018/09/17	1	31.70	0	0.00	31.00	1	796	0.13%
2018/09/12	1	31.70	0	0.00	33.00	1	687	0.15%
2018/09/11	0	0.00	4	33.65	32.10	-4	624	-0.64%
2018/09/10	13	31.40	15	32.28	32.75	-2	476	-0.42%
2018/09/07	6	31.03	3	31.75	29.80	3	356	0.84%
2018/09/06	0	0.00	1	28.90	28.90	-1	189	-0.53%
2018/06/06	0	0.00	1	26.70	26.70	-1	209	-0.48%
2018/04/11	0	0.00	53	26.89	27.10	-53	309	-17.13%
2018/04/10	57	29.28	4	27.75	27.35	53	305	17.37%
2018/04/09	1	27.90	0	0.00	27.90	1	268	0.37%
2018/04/03	0	0.00	10	27.20	27.25	-10	258	-3.86%