潤隆 (1808)-凱基-民權券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
107.0
漲跌
--
漲幅
0.00%
成交量
879張
產業
上市營建類股
209人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	105.51	1	106.50	107.00	0	4,252	0.00%
2024/06/05	0	107.50	0	0.00	107.00	0	4,261	0.00%
2024/06/04	0	107.50	0.2	106.50	107.50	-0.2	4,283	0.00%
2024/06/03	1	105.51	1	107.00	107.00	0	4,296	0.00%
2024/05/31	2	105.01	2	106.75	107.00	0	4,285	0.00%
2024/05/30	1	103.51	0	0.00	103.50	1	4,260	0.02%
2024/05/29	6	104.42	1	105.00	104.50	5	4,256	0.12%
2024/05/28	1	105.01	0	0.00	105.00	1	4,237	0.02%
2024/05/27	5.2	104.52	0	0.00	104.50	5.2	4,241	0.12%
2024/05/24	1	103.51	1	101.00	102.50	0	4,236	0.00%
2024/05/23	0	103.00	0	0.00	102.50	0	4,234	0.00%
2024/05/22	0	105.50	0	0.00	104.50	0	4,201	0.00%
2024/05/21	0.2	105.00	0.3	105.00	104.00	-0.1	4,200	0.00%
2024/05/20	0	106.50	0	0.00	105.50	0	4,186	0.00%
2024/05/17	0.3	106.50	0	0.00	107.00	0.3	4,165	0.01%
2024/05/16	1	105.52	2	107.00	107.00	-1	4,151	-0.02%
2024/05/15	1.1	105.10	0	0.00	105.00	1.1	4,127	0.03%
2024/05/14	3	106.34	0	0.00	106.50	3	4,117	0.07%
2024/05/13	0	110.00	2	109.50	109.50	-2	4,082	-0.05%
2024/05/10	2	108.01	5	109.20	108.50	-3	4,053	-0.07%
2024/05/09	7	107.00	0	0.00	106.00	7	4,008	0.17%
2024/05/08	5	110.10	0	0.00	109.50	5	3,955	0.13%
2024/05/07	3	114.17	3	113.33	114.00	0	3,913	0.00%
2024/05/06	6	116.17	1	118.00	116.50	5	3,832	0.13%
2024/05/03	2	115.75	5	115.80	116.00	-3	3,780	-0.08%
2024/05/02	5	117.30	2	117.75	116.50	3	3,730	0.08%
2024/04/29	1	114.50	0	0.00	114.00	1	3,572	0.03%
2024/04/26	1	111.00	0	0.00	112.00	1	3,501	0.03%
2024/04/24	0	0.00	2	110.00	112.00	-2	3,422	-0.06%
2024/04/23	0.1	109.00	0	0.00	110.00	0.1	3,292	0.00%
2024/04/22	2.3	108.37	0	0.00	106.50	2.3	3,163	0.07%
2024/04/19	1.2	104.17	0	0.00	103.50	1.2	3,002	0.04%
2024/04/18	0	0.00	1	103.00	104.50	-1	2,873	-0.03%
2024/04/17	1	105.00	0	0.00	104.00	1	2,789	0.04%
2024/04/15	1	110.00	1.5	110.67	109.00	-0.5	2,698	-0.02%
2024/04/12	1	113.00	0	0.00	112.50	1	2,654	0.04%
2024/04/11	1	114.00	1	111.50	111.00	0	2,616	0.00%
2024/04/10	0.5	116.00	0	0.00	114.50	0.5	2,550	0.02%
2024/04/01	0	0.00	3	123.00	123.00	-3	2,308	-0.13%
2024/03/28	1	127.00	0	0.00	127.00	1	2,236	0.04%
2024/03/27	2	130.50	0	0.00	124.50	2	2,205	0.09%
2024/03/19	2	120.50	0	0.00	117.50	2	1,998	0.10%
2024/03/18	0	0.00	1	116.50	119.00	-1	1,980	-0.05%
2024/03/12	1	112.00	1	112.00	112.50	0	1,714	0.00%
2024/01/08	0	0.00	1	106.50	105.50	-1	1,481	-0.07%
2023/12/21	1	111.50	1	113.50	112.00	0	1,312	0.00%
2023/12/11	0	0.00	2	93.30	93.30	-2	970	-0.21%
2023/11/24	1	96.20	0	0.00	95.00	1	1,141	0.09%
2023/11/08	2	97.90	0	0.00	97.30	2	1,134	0.18%
2023/04/10	0	0.00	0	72.20	72.70	0	362	0.00%
2022/09/15	0	0.00	0	70.80	70.70	0	218	-0.02%
2022/05/18	0	0.00	0.2	71.00	71.20	-0.2	756	-0.03%
2022/05/17	0	0.00	0.1	70.10	71.00	-0.1	743	-0.01%
2022/04/28	10	60.86	10	60.28	60.20	0	479	0.00%
2021/10/29	0	0.00	0.1	59.90	59.90	-0.1	167	-0.07%
2021/09/30	0	0.00	2	59.70	59.90	-2	182	-1.10%
2021/08/02	0	0.00	1	61.50	61.60	-1	172	-0.58%
2021/07/28	0	0.00	15	59.63	60.20	-15	165	-9.05%
2021/05/28	0	0.00	1	55.00	55.00	-1	256	-0.39%
2021/05/13	1	51.50	0	0.00	51.00	1	278	0.36%
2021/05/03	1	55.90	0	0.00	55.70	1	264	0.38%
2021/04/08	1	57.10	0	0.00	57.30	1	252	0.40%
2021/04/01	0	0.00	3	57.60	57.50	-3	247	-1.21%
2021/03/25	1	57.20	0	0.00	57.20	1	236	0.42%
2021/03/22	0	0.00	6	58.80	59.10	-6	215	-2.78%
2021/01/15	5	59.00	0	0.00	59.30	5	223	2.24%
2021/01/06	5	58.30	0	0.00	58.30	5	239	2.08%
2020/12/09	5	58.90	0	0.00	58.90	5	365	1.37%
2020/12/07	0	0.00	1	62.40	62.40	-1	339	-0.29%
2020/11/26	0	0.00	1	62.00	62.00	-1	350	-0.29%
2020/11/25	0	0.00	1	61.90	61.90	-1	357	-0.28%
2020/11/17	0.2	61.60	0	0.00	61.20	0.2	355	0.06%
2020/11/16	1	62.20	0	0.00	61.70	1	358	0.28%
2020/03/25	10	54.80	0	0.00	55.10	10	349	2.86%
2020/03/23	0	0.00	10	44.50	47.00	-10	325	-3.07%
2019/12/27	0	0.00	5	60.20	60.10	-5	911	-0.55%
2019/12/12	5	58.00	0	0.00	57.60	5	978	0.51%
2019/11/12	2	60.80	0	0.00	60.60	2	915	0.22%
2019/11/08	5	62.30	0	0.00	62.50	5	896	0.56%
2019/11/07	5	63.00	0	0.00	62.70	5	894	0.56%
2019/11/04	5	62.80	15	63.37	63.20	-10	846	-1.18%
2019/10/30	10	68.40	0	0.00	68.40	10	693	1.44%
2019/10/18	0	0.00	5	69.00	68.10	-5	531	-0.94%
2019/10/14	1	66.90	0	0.00	67.40	1	465	0.22%
2019/10/07	0	0.00	5	67.70	67.50	-5	421	-1.19%
2019/10/02	0	0.00	10	65.95	66.20	-10	372	-2.69%
2019/09/18	1	62.00	0	0.00	62.50	1	326	0.31%
2019/09/02	0	0.00	2	61.90	61.90	-2	407	-0.49%
2019/08/23	2	62.30	0	0.00	62.40	2	441	0.45%
2019/08/15	5	61.90	0	0.00	61.90	5	529	0.94%
2019/07/19	0	0.00	2	64.40	64.30	-2	654	-0.31%
2019/07/01	0	0.00	2	64.25	64.40	-2	734	-0.27%
2019/06/24	0	0.00	2	64.20	64.00	-2	790	-0.25%
2019/06/11	2	63.00	0	0.00	63.00	2	938	0.21%
2019/05/27	2	63.90	0	0.00	65.30	2	1,145	0.17%
2019/05/15	2	64.20	0	0.00	64.30	2	1,128	0.18%
2019/05/13	4	65.70	0	0.00	64.00	4	1,141	0.35%
2019/04/23	0	0.00	1	66.10	66.10	-1	1,124	-0.09%
2019/03/29	5	69.60	0	0.00	69.70	5	1,010	0.49%
2019/03/27	5	69.30	0	0.00	69.80	5	995	0.50%
2019/03/26	10	69.60	0	0.00	69.60	10	983	1.02%
2019/03/18	1	69.50	0	0.00	69.10	1	906	0.11%
2019/01/11	10	54.20	0	0.00	54.10	10	401	2.49%
2019/01/07	0	0.00	2	56.40	55.60	-2	414	-0.48%
2019/01/04	2	54.00	0	0.00	54.00	2	409	0.49%
2018/12/06	10	55.50	0	0.00	55.20	10	548	1.82%
2018/11/05	10	54.60	0	0.00	54.50	10	630	1.59%
2018/06/06	0	0.00	1	61.90	62.00	-1	1,505	-0.07%
2018/05/29	1	62.70	0	0.00	63.80	1	1,418	0.07%
2018/05/18	0	0.00	2	65.95	65.40	-2	1,340	-0.15%
2018/05/17	1	65.40	0	0.00	65.40	1	1,313	0.08%
2018/05/16	1	63.40	0	0.00	64.50	1	1,285	0.08%
2018/05/15	1	64.20	0	0.00	63.40	1	1,275	0.08%
2018/04/11	0	0.00	2	54.80	54.00	-2	1,034	-0.19%
2018/03/30	0	0.00	1	51.10	50.60	-1	912	-0.11%
2018/03/28	1	51.50	0	0.00	51.70	1	895	0.11%
2018/03/27	0	0.00	1	52.40	51.50	-1	899	-0.11%
2018/03/20	0	0.00	2	50.00	50.50	-2	801	-0.25%
2018/03/19	1	51.00	0	0.00	50.90	1	775	0.13%
2018/02/21	0	0.00	1	45.10	45.55	-1	681	-0.15%
2018/02/02	0	0.00	10	45.70	46.30	-10	639	-1.56%
2018/01/31	10	45.55	0	0.00	45.70	10	641	1.56%