第一銅 (2009)-凱基-民權券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
54.0
漲跌
▼5.8
漲幅
-9.70%
成交量
35,974張
產業
上市鋼鐵類股
630人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	16.2	55.46	8.1	54.43	54.00	8.1	17,598	0.05%
2024/05/22	14.8	61.76	21.1	59.33	59.80	-6.3	17,017	-0.04%
2024/05/21	8	57.58	20.2	59.24	59.40	-12.2	14,814	-0.08%
2024/05/20	0	0.00	12	53.68	54.00	-12	14,136	-0.08%
2024/05/17	3	49.07	1	49.15	49.10	2	13,296	0.02%
2024/05/16	5	50.02	0	0.00	49.60	5	13,225	0.04%
2024/05/15	31	49.54	24	48.78	48.15	7	12,829	0.05%
2024/05/13	0.1	46.20	3	46.20	46.30	-2.9	12,318	-0.02%
2024/05/10	0.1	46.40	2	46.50	46.45	-1.9	12,264	-0.02%
2024/05/09	0	0.00	5	45.15	45.30	-5	12,197	-0.04%
2024/05/07	0.2	46.85	0.2	46.80	46.75	0	12,054	0.00%
2024/05/03	6	45.94	2	46.66	45.40	4	11,846	0.03%
2024/05/02	2	47.95	0	0.00	47.75	2	11,672	0.02%
2024/04/30	1	49.70	9	49.49	49.30	-8	11,524	-0.07%
2024/04/29	8.2	48.65	0	0.00	47.75	8.2	11,094	0.07%
2024/04/25	3	44.10	0	44.10	43.10	3	10,404	0.03%
2024/04/24	0	0.00	42	45.58	45.35	-42	10,242	-0.41%
2024/04/23	4	45.66	5	45.88	45.90	-1	10,049	-0.01%
2024/04/22	93	50.38	89	47.89	47.30	4	9,789	0.04%
2024/04/19	8	51.96	12	52.31	51.70	-4	9,225	-0.04%
2024/04/18	4	52.63	7	51.90	51.70	-3	8,705	-0.03%
2024/04/17	126	53.11	72	52.48	51.80	54	8,426	0.64%	大買/
2024/04/16	3	52.90	9.3	52.88	51.20	-6.3	7,913	-0.08%
2024/04/15	3	54.67	3	53.70	50.70	0	7,403	0.00%
2024/04/12	26.3	51.45	24	50.93	51.30	2.3	6,873	0.03%
2024/04/11	25	50.37	20	49.04	49.10	5	6,321	0.08%
2024/04/10	7.1	52.83	13	51.21	51.50	-5.9	6,167	-0.10%
2024/04/08	6	44.38	4	44.68	45.25	2	4,698	0.04%
2024/04/03	45	41.44	44	41.18	41.15	1	4,209	0.02%
2024/04/02	29	41.18	27	41.83	42.00	2	4,044	0.05%
2024/04/01	11	40.04	19	39.11	40.00	-8	3,586	-0.22%
2024/03/27	0	0.00	0.5	35.95	35.85	-0.5	2,999	-0.02%
2024/03/26	3	36.50	3	36.00	36.15	0	2,992	0.00%
2024/03/25	0.5	36.85	0	0.00	36.55	0.5	2,997	0.02%
2024/03/22	1	35.30	1	34.05	34.10	0	2,904	0.00%
2024/03/18	21	38.68	21	37.95	37.60	0	2,893	0.00%
2024/03/15	2	34.85	4	37.08	37.45	-2	2,573	-0.08%
2024/03/14	1	36.15	0	0.00	36.10	1	2,402	0.04%
2024/03/13	9	34.68	8	33.75	34.05	1	2,136	0.05%
2024/03/12	5	35.00	1	34.80	34.60	4	2,072	0.19%
2024/03/11	2	32.38	6	32.90	32.25	-4	1,888	-0.21%
2024/03/08	12	33.57	11	33.34	33.60	1	1,858	0.05%
2024/03/06	0	0.00	10	32.65	32.75	-10	1,901	-0.53%
2024/03/05	0	0.00	1	32.00	32.00	-1	1,876	-0.05%
2024/02/29	0	0.00	1	31.70	31.75	-1	1,840	-0.05%
2024/02/27	1	32.05	0	0.00	31.95	1	1,838	0.05%
2024/02/20	0	0.00	3	33.40	33.00	-3	1,806	-0.17%
2024/01/24	0	0.00	1	31.30	31.25	-1	1,644	-0.06%
2024/01/17	1	30.15	0	0.00	30.15	1	1,638	0.06%
2024/01/09	0	0.00	0.1	32.10	31.50	-0.1	1,609	-0.01%
2024/01/04	3.1	32.94	1	33.00	32.50	2.1	1,558	0.13%
2024/01/02	0	0.00	2	31.60	31.35	-2	1,363	-0.15%
2023/12/25	2	32.65	0	0.00	31.75	2	1,289	0.16%
2023/12/22	2	32.60	4	32.40	32.15	-2	1,271	-0.16%
2023/12/21	2	32.75	0	0.00	32.75	2	1,252	0.16%
2023/12/20	5	33.01	5	33.04	33.45	0	1,222	0.00%
2023/12/19	1	32.00	0	0.00	32.40	1	1,091	0.09%
2023/12/18	3	32.15	3	32.10	32.20	0	1,059	0.00%
2023/12/15	2	33.60	0	0.00	32.80	2	1,014	0.20%
2023/12/14	0	0.00	1	31.55	31.60	-1	742	-0.13%
2023/12/12	1	31.65	0	0.00	31.60	1	716	0.14%
2023/12/06	0	0.00	1	30.90	31.00	-1	663	-0.15%
2023/12/04	3	31.98	3	32.10	31.95	0	631	0.00%
2023/11/21	1	30.40	0	0.00	30.35	1	508	0.20%
2023/11/15	0	0.00	2	29.50	29.50	-2	523	-0.38%
2023/11/10	0	0.00	1	28.50	28.50	-1	566	-0.18%
2023/11/03	1	28.75	0	0.00	28.70	1	726	0.14%
2023/10/26	1	29.20	0	0.00	28.60	1	1,469	0.07%
2023/09/28	2	29.40	0	0.00	29.40	2	1,703	0.12%
2023/09/22	2	29.33	1	29.25	29.40	1	1,728	0.06%
2023/09/21	1	29.30	0	0.00	29.30	1	1,733	0.06%
2023/09/19	1	30.00	0	0.00	29.95	1	1,750	0.06%
2023/09/15	0	0.00	1	30.25	30.10	-1	1,758	-0.06%
2023/09/04	1	30.55	0	0.00	30.35	1	1,812	0.06%
2023/08/11	0	0.00	2	30.65	30.65	-2	1,805	-0.11%
2023/08/10	2	31.20	2	31.65	31.00	0	1,789	0.00%
2023/08/07	20	31.35	5	31.40	31.60	15	1,644	0.91%
2023/08/04	2	34.20	0.1	34.20	34.20	1.9	1,439	0.13%
2023/08/01	6.1	33.62	22	34.06	34.50	-15.9	1,259	-1.26%
2023/07/31	1	31.50	1	31.30	31.40	0	1,099	0.00%
2023/07/28	3	33.10	5	32.40	32.50	-2	1,176	-0.17%
2023/07/18	1	31.35	0	0.00	31.20	1	1,173	0.09%
2023/07/17	1	31.55	0	0.00	31.60	1	1,267	0.08%
2023/07/07	0	0.00	2	30.65	30.65	-2	1,627	-0.12%
2023/07/06	2	31.25	0	0.00	31.20	2	1,617	0.12%
2023/07/03	0	0.00	2	32.00	31.95	-2	1,633	-0.12%
2023/06/30	2	31.60	0	0.00	31.65	2	1,635	0.12%
2023/06/29	1	31.85	2	32.25	31.90	-1	1,635	-0.06%
2023/06/28	2	31.85	2	32.25	31.85	0	1,635	0.00%
2023/06/26	2	32.15	0	0.00	32.15	2	1,643	0.12%
2023/06/21	0	0.00	2	32.70	32.70	-2	1,648	-0.12%
2023/06/19	3	32.83	1	32.95	32.95	2	1,655	0.12%
2023/06/14	0	0.00	1	32.60	32.65	-1	1,714	-0.06%
2023/06/09	1	33.60	0	0.00	33.25	1	1,734	0.06%
2023/06/06	0	0.00	2	33.30	33.10	-2	1,775	-0.11%
2023/05/23	2	32.10	2	32.05	32.05	0	1,898	0.00%
2023/05/09	0	0.00	1	32.00	32.00	-1	2,876	-0.03%
2023/05/04	0	0.00	2	33.70	33.95	-2	3,079	-0.06%
2023/04/19	23	36.10	26	35.95	36.30	-3	5,209	-0.06%
2023/04/14	1	35.00	0	0.00	34.50	1	4,915	0.02%
2023/03/23	0	0.00	1	34.10	34.10	-1	5,277	-0.02%
2023/03/13	1	32.85	0	0.00	33.80	1	5,623	0.02%
2023/03/10	2	34.20	0	0.00	33.85	2	5,642	0.04%
2023/03/08	1	35.35	0	0.00	35.40	1	5,753	0.02%
2023/03/06	0	0.00	4	35.65	35.95	-4	5,787	-0.07%
2023/03/03	4	35.30	0	0.00	35.30	4	5,920	0.07%
2023/02/21	4	36.80	0	0.00	36.75	4	6,210	0.06%
2023/02/20	0	0.00	4	37.00	36.90	-4	6,334	-0.06%
2023/02/17	1	36.70	1	36.70	36.85	0	6,852	0.00%
2023/02/16	4	36.69	6	36.97	36.80	-2	6,921	-0.03%
2023/02/15	5	36.60	0	0.00	36.40	5	6,998	0.07%
2023/02/13	1	35.70	1	35.50	35.60	0	6,964	0.00%
2023/02/08	1	37.70	0	0.00	37.05	1	7,482	0.01%
2023/02/06	1	35.70	0	0.00	35.80	1	7,215	0.01%
2023/02/03	0	0.00	2	36.00	35.55	-2	7,271	-0.03%
2023/02/02	0	0.00	3	36.40	36.45	-3	7,411	-0.04%
2023/02/01	10	38.06	7	36.42	36.95	3	7,584	0.04%
2023/01/31	1	35.00	0	0.00	36.55	1	7,139	0.01%
2023/01/30	12	33.13	11	33.44	33.25	1	7,416	0.01%
2023/01/12	1	33.15	0	0.00	31.80	1	7,542	0.01%
2023/01/09	0	0.00	1	30.70	30.60	-1	6,772	-0.01%
2023/01/05	0	0.00	1	29.70	29.70	-1	6,722	-0.01%
2022/12/29	0	0.00	1	30.00	30.05	-1	6,686	-0.01%
2022/12/23	2	31.78	0	0.00	31.95	2	6,601	0.03%
2022/12/16	0	0.00	1	31.10	31.05	-1	6,443	-0.02%
2022/12/15	5	32.70	15	32.22	32.05	-10	6,406	-0.16%
2022/12/13	12	32.20	0	0.00	32.00	12	6,229	0.19%
2022/12/02	0	0.00	1	32.20	31.95	-1	5,847	-0.02%
2022/12/01	3	32.00	3	32.05	31.75	0	5,804	0.00%
2022/11/25	4	32.81	4	32.01	31.60	0	5,589	0.00%
2022/11/24	1	31.25	1	30.65	31.10	0	5,437	0.00%
2022/11/22	0	0.00	3	30.82	30.75	-3	5,357	-0.06%
2022/11/21	1	32.70	1	31.60	31.80	0	5,291	0.00%
2022/11/18	1	32.55	1	31.25	31.55	0	5,195	0.00%
2022/11/17	2	32.63	0	0.00	32.95	2	5,100	0.04%
2022/11/16	1	33.65	2	33.25	33.25	-1	5,024	-0.02%
2022/11/15	27	33.97	26	33.30	34.20	1	4,872	0.02%
2022/11/11	1	31.00	4	30.40	29.90	-3	4,205	-0.07%
2022/11/10	4	30.38	0	0.00	30.35	4	4,099	0.10%
2022/11/09	0	0.00	6	30.10	29.80	-6	4,011	-0.15%
2022/11/08	4	30.30	5	30.74	29.75	-1	3,900	-0.03%
2022/11/07	10	28.37	8	28.46	30.30	2	3,517	0.06%
2022/11/04	0	0.00	1	27.10	27.55	-1	3,318	-0.03%
2022/11/02	2	27.98	1	28.00	27.70	1	3,189	0.03%
2022/11/01	1	27.65	2	27.38	28.00	-1	3,073	-0.03%
2022/10/31	4	27.29	2	28.00	27.50	2	2,930	0.07%
2022/10/28	0	0.00	3	28.00	27.65	-3	2,732	-0.11%
2022/10/27	2	27.88	4	27.73	28.50	-2	2,457	-0.08%
2022/10/25	8	25.30	4	25.26	26.00	4	1,460	0.27%
2022/08/09	1	26.45	0	0.00	26.50	1	1,532	0.07%
2022/08/02	0	0.00	2	28.00	27.65	-2	1,626	-0.12%
2022/07/25	2	28.13	0	0.00	28.15	2	1,612	0.12%
2022/07/19	0	0.00	2	27.15	28.50	-2	1,671	-0.12%
2022/07/18	2	26.50	5	25.60	26.85	-3	1,598	-0.19%
2022/07/15	4	25.25	0	0.00	24.85	4	1,578	0.25%
2022/07/14	1	25.70	0	0.00	25.55	1	1,578	0.06%
2022/06/27	0	0.00	1	29.30	29.50	-1	1,582	-0.06%
2022/06/24	1	28.80	0	0.00	28.55	1	1,583	0.06%
2022/06/07	0	0.00	2	34.30	34.25	-2	2,325	-0.09%
2022/06/06	0	0.00	1	34.30	34.25	-1	2,639	-0.04%
2022/05/31	0	0.00	1	34.30	34.20	-1	5,700	-0.02%
2022/05/20	0	0.00	3	34.05	33.85	-3	6,465	-0.05%
2022/05/19	3	33.70	3	33.35	33.70	0	6,521	0.00%
2022/05/18	0	0.00	1	34.35	34.35	-1	6,516	-0.02%
2022/05/17	2	33.60	1	33.25	33.60	1	6,512	0.02%
2022/05/16	2	33.00	2	33.20	32.70	0	6,504	0.00%
2022/05/13	1	32.10	1	32.45	32.70	0	6,514	0.00%
2022/05/05	0	0.00	1	37.15	37.25	-1	6,600	-0.02%
2022/05/03	0	0.00	1	36.80	36.80	-1	6,644	-0.02%
2022/04/29	2	37.80	0	0.00	37.60	2	6,662	0.03%
2022/04/28	1	37.80	1	37.55	37.55	0	7,007	0.00%
2022/04/27	2	37.30	2	37.40	37.30	0	7,025	0.00%
2022/04/26	22	40.66	0	0.00	39.70	22	6,995	0.31%
2022/04/22	1	44.10	1	43.70	43.70	0	6,998	0.00%
2022/04/18	1	45.75	0	0.00	45.55	1	7,527	0.01%
2022/04/15	1	44.65	0	0.00	44.10	1	7,438	0.01%
2022/04/07	0	0.00	2	44.65	44.30	-2	7,436	-0.03%
2022/03/30	1	45.05	0	0.00	45.15	1	7,458	0.01%
2022/03/24	0	0.00	1	46.75	46.40	-1	7,462	-0.01%
2022/03/23	0	0.00	1	45.85	45.90	-1	7,422	-0.01%
2022/03/21	1	46.40	1	47.20	46.50	0	7,381	0.00%
2022/03/18	0	0.00	2	46.30	45.95	-2	7,339	-0.03%
2022/03/17	1	44.55	0	0.00	44.80	1	7,233	0.01%
2022/03/16	2	45.00	0	0.00	43.90	2	7,214	0.03%
2022/03/15	1	44.75	0	0.00	44.50	1	7,205	0.01%
2022/03/14	2	46.50	0	0.00	46.55	2	7,166	0.03%
2022/03/11	1	47.00	4	47.93	47.00	-3	7,123	-0.04%
2022/03/10	3	46.60	1	46.25	46.80	2	6,965	0.03%
2022/03/09	0	0.00	4	47.19	47.45	-4	6,794	-0.06%
2022/03/08	6	49.51	10	50.62	47.45	-4	6,515	-0.06%
2022/03/07	11	53.73	4	53.30	52.70	7	5,747	0.12%
2022/03/04	18	49.76	30	50.13	51.00	-12	4,597	-0.26%
2022/03/03	11	47.35	2	46.15	47.05	9	3,515	0.26%
2022/03/02	2	45.68	9	46.05	45.70	-7	3,306	-0.21%
2022/02/22	5	43.10	0	0.00	43.20	5	2,904	0.17%
2022/02/21	7	43.42	11	44.42	44.00	-4	2,914	-0.14%
2022/02/15	1	43.90	0	0.00	42.80	1	2,970	0.03%
2022/02/14	4	44.05	0	0.00	44.05	4	2,992	0.13%
2022/02/10	0	0.00	2	45.10	45.25	-2	3,014	-0.07%
2022/01/24	0	0.00	8	42.04	42.50	-8	3,053	-0.26%
2022/01/21	11	44.69	3	45.13	43.00	8	3,042	0.26%
2022/01/20	1	42.30	0	0.00	42.15	1	2,748	0.04%
2022/01/18	2	42.00	0	0.00	42.00	2	2,755	0.07%
2022/01/17	0	0.00	2	43.50	42.65	-2	2,767	-0.07%
2022/01/13	7	44.21	11	44.64	45.55	-4	2,481	-0.16%
2022/01/11	0	0.00	4	41.84	41.80	-4	2,462	-0.16%
2021/12/21	0	0.00	7	43.51	43.15	-7	3,672	-0.19%
2021/12/13	1	43.95	2	43.90	43.90	-1	3,868	-0.03%
2021/12/10	1	44.55	0	0.00	43.70	1	3,954	0.03%
2021/12/07	1	43.65	1	43.70	43.70	0	4,507	0.00%
2021/12/03	1	43.50	0	0.00	43.30	1	4,586	0.02%
2021/11/09	2	46.20	4	47.00	46.15	-2	5,938	-0.03%
2021/11/04	2	45.05	0	0.00	44.80	2	5,996	0.03%
2021/10/22	8	46.88	3	47.30	45.80	5	7,934	0.06%
2021/10/21	1	47.70	2	48.40	48.30	-1	8,112	-0.01%
2021/10/20	6	47.56	3	48.65	47.50	3	8,114	0.04%
2021/10/19	3	47.73	2	47.95	47.80	1	8,135	0.01%
2021/10/18	5	49.87	12	50.88	48.95	-7	8,148	-0.09%
2021/10/15	0	0.00	3	46.52	48.50	-3	7,633	-0.04%
2021/10/14	13	44.00	2.2	42.62	44.10	10.8	7,533	0.14%
2021/10/13	2	41.30	0	0.00	41.30	2	7,487	0.03%
2021/10/06	1	43.50	1	42.50	42.10	0	7,846	0.00%
2021/09/30	0	0.00	2	46.85	47.00	-2	8,140	-0.02%
2021/09/29	1	46.60	0	0.00	46.55	1	8,248	0.01%
2021/09/28	1	48.10	1	47.90	47.90	0	8,387	0.00%
2021/09/27	0	0.00	2	48.85	48.65	-2	8,682	-0.02%
2021/09/23	3.1	47.40	2	47.83	47.65	1.1	9,952	0.01%
2021/09/22	5	47.39	0	0.00	47.50	5	10,941	0.05%
2021/09/16	0	0.00	5	50.09	49.75	-5	11,695	-0.04%
2021/09/15	0	0.00	2	50.25	50.10	-2	12,224	-0.02%
2021/09/14	7	52.31	7.1	52.31	51.90	-0.1	13,052	0.00%
2021/09/13	0.1	54.60	2	54.60	55.00	-1.9	13,103	-0.01%
2021/09/10	3	53.93	0	0.00	52.70	3	13,271	0.02%
2021/09/09	0	0.00	1	53.20	52.80	-1	13,243	-0.01%
2021/09/06	0	0.00	1	53.30	53.20	-1	13,912	-0.01%
2021/09/03	1	53.30	0	0.00	52.80	1	14,220	0.01%
2021/09/02	1	54.20	2	54.50	54.60	-1	14,517	-0.01%
2021/08/31	0	0.00	3	53.93	54.70	-3	14,906	-0.02%
2021/08/30	1	52.60	1	53.00	53.10	0	15,461	0.00%
2021/08/27	0	0.00	2	52.40	52.50	-2	16,019	-0.01%
2021/08/26	3	52.37	0	0.00	51.20	3	16,493	0.02%
2021/08/24	2	50.60	2	51.50	52.40	0	18,823	0.00%
2021/08/23	3	50.02	4	50.63	50.60	-1	20,419	0.00%
2021/08/20	2	46.55	2	46.25	48.30	0	21,391	0.00%
2021/08/19	3	48.53	0	0.00	46.65	3	22,011	0.01%
2021/08/18	2	49.40	2	50.80	50.80	0	22,515	0.00%
2021/08/16	0	0.00	1	54.40	54.10	-1	23,775	0.00%
2021/08/12	2	55.20	2	56.10	57.00	0	27,073	0.00%
2021/08/10	1	56.00	0	0.00	55.60	1	28,037	0.00%
2021/08/05	1	58.30	0	0.00	58.10	1	30,945	0.00%
2021/08/04	5	59.62	0	0.00	60.00	5	32,642	0.02%
2021/08/03	8	60.19	11	61.53	59.80	-3	34,596	-0.01%
2021/08/02	0	0.00	2	57.00	56.90	-2	35,213	-0.01%
2021/07/30	6	57.98	7	56.79	55.20	-1	37,304	0.00%
2021/07/29	5	55.06	0	0.00	55.40	5	39,363	0.01%
2021/07/28	2	54.95	1	55.40	55.10	1	39,767	0.00%
2021/07/27	3	57.77	3	55.60	59.40	0	40,415	0.00%
2021/07/23	3	54.13	5	54.88	55.20	-2	42,746	0.00%
2021/07/22	4	53.70	1	53.40	53.50	3	44,419	0.01%
2021/07/19	1	60.00	1	58.80	58.60	0	47,796	0.00%
2021/07/16	1	58.80	0	0.00	58.40	1	48,642	0.00%
2021/07/14	4	56.95	6	57.92	58.80	-2	49,574	0.00%
2021/07/13	3	59.10	0	0.00	57.30	3	50,056	0.01%
2021/07/08	2	62.10	0	0.00	62.70	2	51,741	0.00%
2021/07/06	2	62.30	2	62.80	62.10	0	52,226	0.00%
2021/07/05	1	62.10	1	63.00	61.90	0	53,187	0.00%
2021/07/02	1	61.70	0	0.00	61.70	1	53,266	0.00%
2021/07/01	8	64.09	5	65.40	62.70	3	53,173	0.01%
2021/06/30	8	67.10	49	68.04	66.40	-41	52,930	-0.08%
2021/06/29	48	66.31	28.3	65.75	65.50	19.7	52,215	0.04%
2021/06/28	18	63.65	20	64.82	63.70	-2	51,382	0.00%
2021/06/25	13.1	63.68	10	65.00	63.00	3.1	50,922	0.01%
2021/06/24	24	64.11	22	65.01	63.30	2	50,995	0.00%
2021/06/23	26	64.68	28	63.74	61.40	-2	50,461	0.00%
2021/06/22	0	0.00	54	60.13	61.00	-54	49,730	-0.11%
2021/06/21	31	56.32	1	56.00	55.50	30	49,528	0.06%
2021/06/18	32	60.42	0	0.00	59.40	32	49,284	0.06%
2021/06/17	4	60.98	1	62.00	61.30	3	49,106	0.01%
2021/06/16	3	62.63	38	63.39	61.50	-35	48,923	-0.07%
2021/06/15	5	64.40	1	64.60	64.20	4	48,718	0.01%
2021/06/11	39	65.57	4	64.60	63.60	35	48,573	0.07%
2021/06/10	3	64.00	2	64.35	64.60	1	48,516	0.00%
2021/06/09	1	63.00	2	63.45	63.30	-1	48,528	0.00%
2021/06/08	6	63.17	7	63.90	63.30	-1	48,380	0.00%
2021/06/07	6	64.18	0	0.00	62.90	6	48,236	0.01%
2021/06/04	5	65.76	1	66.61	65.40	4	47,788	0.01%
2021/06/03	6	69.02	0	0.00	68.60	6	47,253	0.01%
2021/06/02	25	71.64	39	70.88	69.00	-14	46,727	-0.03%
2021/06/01	21	70.09	17	69.78	69.80	4	45,439	0.01%
2021/05/31	2	71.25	8	70.58	69.00	-6	44,326	-0.01%
2021/05/28	16	64.59	4	64.77	65.20	12	42,745	0.03%
2021/05/27	13	61.22	3	60.40	59.30	10	41,861	0.02%
2021/05/26	3	58.90	7	58.77	58.80	-4	41,155	-0.01%
2021/05/25	13	57.94	14	59.76	57.20	-1	40,762	0.00%
2021/05/24	31	60.08	39	59.67	59.60	-8	40,463	-0.02%
2021/05/21	18	59.52	18	59.83	60.50	0	39,912	0.00%
2021/05/20	25	58.66	23	58.85	58.20	2	39,093	0.01%
2021/05/18	1	50.20	2	50.10	50.90	-1	37,724	0.00%
2021/05/17	7	47.13	5	47.20	46.35	2	37,142	0.01%
2021/05/14	11	54.75	14	56.16	51.50	-3	36,822	-0.01%
2021/05/13	9	58.54	14	57.02	56.70	-5	35,853	-0.01%
2021/05/12	12	66.33	10	65.19	60.80	2	35,261	0.01%
2021/05/11	66.3	72.01	67	70.65	67.50	-0.7	34,564	0.00%
2021/05/10	24	68.25	27	68.94	71.20	-3	32,464	-0.01%
2021/05/07	49	64.78	51	64.94	64.80	-2	31,209	-0.01%
2021/05/06	57	63.21	68	63.67	64.10	-11	29,062	-0.04%
2021/05/05	48	56.50	43	58.20	58.30	5	26,861	0.02%
2021/05/04	23	55.84	27	55.48	53.00	-4	26,451	-0.02%
2021/05/03	9	60.87	6	61.13	56.10	3	25,634	0.01%
2021/04/29	24	61.09	42	61.75	60.50	-18	24,820	-0.07%
2021/04/28	34	61.45	13	61.06	61.90	21	23,416	0.09%
2021/04/27	35	55.87	34	55.14	56.30	1	21,866	0.00%
2021/04/26	15	49.79	1	49.30	51.20	14	20,681	0.07%
2021/04/23	8	50.68	15.1	49.58	46.60	-7.1	19,643	-0.04%
2021/04/22	13	48.12	1	48.00	48.80	12	19,030	0.06%
2021/04/21	0.1	44.50	6	44.26	44.40	-6	18,493	-0.03%
2021/04/20	2	45.88	1	46.75	44.45	1	18,634	0.01%
2021/04/19	11	43.34	5	44.34	45.00	6	19,184	0.03%
2021/04/16	4	41.16	4	39.95	40.95	0	18,721	0.00%
2021/04/15	15	36.73	17	36.83	37.80	-2	17,586	-0.01%
2021/04/14	3	35.52	3	33.78	34.40	0	17,118	0.00%
2021/04/13	1	36.00	10	36.45	34.50	-9	16,803	-0.05%
2021/04/12	9	37.42	0	0.00	37.45	9	16,508	0.05%
2021/04/09	16	37.34	9	37.03	36.05	7	16,205	0.04%
2021/04/08	0	0.00	11	33.56	35.25	-11	15,145	-0.07%
2021/04/07	17	32.40	25	32.63	32.05	-8	14,958	-0.05%
2021/04/06	15	31.85	6	32.43	31.80	9	14,788	0.06%
2021/04/01	15	31.59	11	31.83	31.50	4	14,691	0.03%
2021/03/31	2	31.10	8	31.84	31.70	-6	14,662	-0.04%
2021/03/30	1	30.70	0	0.00	30.95	1	15,570	0.01%
2021/03/29	2	30.20	16	31.27	31.05	-14	16,594	-0.08%
2021/03/26	3	29.72	0	0.00	29.85	3	17,836	0.02%
2021/03/25	10	29.89	12	30.49	29.55	-2	17,935	-0.01%
2021/03/24	5	29.42	0	0.00	29.35	5	18,622	0.03%
2021/03/23	3	29.45	3	29.80	29.80	0	19,528	0.00%
2021/03/22	3	29.80	10	29.98	29.80	-7	19,768	-0.04%
2021/03/19	6	29.48	0	0.00	29.35	6	19,835	0.03%
2021/03/18	7	30.17	5	30.54	30.10	2	19,918	0.01%
2021/03/17	6	30.33	0	0.00	30.25	6	19,953	0.03%
2021/03/16	8	30.88	2	31.13	31.05	6	19,961	0.03%
2021/03/15	4	31.79	7	31.67	31.75	-3	19,731	-0.02%
2021/03/12	1	29.90	10	30.14	29.80	-9	19,465	-0.05%
2021/03/11	31	30.13	26	29.84	29.90	5	19,519	0.03%
2021/03/10	11	29.89	5	29.35	29.40	6	19,552	0.03%
2021/03/09	10	30.12	14	30.97	31.00	-4	19,498	-0.02%
2021/03/08	0	0.00	2	30.05	29.90	-2	19,671	-0.01%
2021/03/05	2	29.48	2	29.50	29.45	0	20,482	0.00%
2021/03/04	4	30.80	2	31.95	30.70	2	20,524	0.01%
2021/03/03	0	0.00	2	29.30	31.20	-2	20,834	-0.01%
2021/03/02	8	31.66	4	33.05	30.00	4	21,154	0.02%
2021/02/26	7	32.46	0	0.00	32.40	7	21,351	0.03%
2021/02/25	7	33.54	1	35.50	33.50	6	21,368	0.03%
2021/02/24	4	33.78	9.5	33.89	33.80	-5.5	21,286	-0.03%
2021/02/23	3	32.40	4	32.55	33.25	-1	21,019	0.00%
2021/02/22	5	30.29	16	30.34	31.05	-11	20,640	-0.05%
2021/02/19	12	28.65	6	28.51	28.25	6	20,012	0.03%
2021/02/17	3	24.85	0	0.00	24.85	3	19,072	0.02%
2021/02/04	0	0.00	2	22.55	22.30	-2	18,825	-0.01%
2021/02/03	14	24.50	14	24.29	22.95	0	18,669	0.00%
2021/02/02	2	22.35	20	23.72	23.80	-18	17,770	-0.10%
2021/02/01	3	19.52	0	0.00	21.65	3	16,676	0.02%
2021/01/28	2	21.35	0	0.00	20.70	2	16,292	0.01%
2021/01/26	1	21.75	0	0.00	21.65	1	16,110	0.01%
2021/01/25	4	23.45	1	23.05	22.80	3	15,973	0.02%
2021/01/22	0	0.00	4	21.63	22.70	-4	15,707	-0.03%
2021/01/21	5	22.58	4	21.95	21.90	1	15,461	0.01%
2021/01/20	0	0.00	1	22.85	22.30	-1	15,232	-0.01%
2021/01/18	1	24.20	0	0.00	23.65	1	14,721	0.01%
2021/01/15	3	26.48	1	25.65	26.00	2	14,485	0.01%
2021/01/14	2	27.33	3	28.00	27.65	-1	14,169	-0.01%
2021/01/13	4	28.64	0	0.00	27.10	4	13,791	0.03%
2021/01/12	6	31.43	0	0.00	28.55	6	13,240	0.05%
2021/01/11	0	0.00	5	29.93	30.80	-5	11,995	-0.04%
2021/01/08	1	27.25	2	27.80	28.00	-1	11,799	-0.01%
2021/01/07	6	27.60	0	0.00	27.60	6	11,746	0.05%
2021/01/05	1	28.10	10	29.00	28.85	-9	11,601	-0.08%
2021/01/04	0	0.00	6	26.85	28.80	-6	11,522	-0.05%
2020/12/30	0	0.00	1	26.00	26.00	-1	11,402	-0.01%
2020/12/28	0	0.00	1	25.80	25.80	-1	11,304	-0.01%
2020/12/25	0	0.00	8	25.15	25.80	-8	11,182	-0.07%
2020/12/24	58	27.87	56	28.15	27.15	2	11,035	0.02%
2020/12/23	5	24.88	10	24.05	26.05	-5	9,929	-0.05%
2020/12/22	34	26.00	17	24.29	23.70	17	8,811	0.19%
2020/12/18	11	21.34	18	21.32	22.15	-7	7,045	-0.10%
2020/12/17	10	19.36	2	20.15	20.15	8	6,172	0.13%
2020/12/16	1	18.35	0	0.00	18.35	1	5,237	0.02%
2020/12/11	4	17.50	0	0.00	17.45	4	4,683	0.09%
2020/12/08	3	16.50	0	0.00	16.50	3	4,648	0.06%
2020/12/04	0	0.00	3	17.12	17.25	-3	4,451	-0.07%
2020/12/02	2	16.75	6	16.60	17.10	-4	4,226	-0.09%
2020/12/01	6	17.38	4	17.06	17.60	2	3,968	0.05%
2020/11/27	4	14.29	3	14.35	14.55	1	2,927	0.03%
2020/11/26	0	0.00	4	13.09	13.25	-4	2,526	-0.16%
2020/11/25	4	12.35	5	12.40	12.40	-1	2,063	-0.05%
2020/11/24	0	0.00	2	11.28	11.30	-2	1,668	-0.12%
2020/11/23	0	0.00	18	11.45	11.45	-18	1,516	-1.19%
2020/11/17	2	10.00	0	0.00	10.25	2	1,236	0.16%
2020/10/08	0	0.00	1	9.82	9.72	-1	1,071	-0.09%
2020/10/07	1	9.88	0	0.00	9.98	1	1,060	0.09%
2020/09/21	5	9.80	0	0.00	9.73	5	1,011	0.49%
2020/09/17	5	9.82	0	0.00	9.80	5	996	0.50%
2020/09/16	5	9.72	0	0.00	9.98	5	968	0.52%
2020/09/15	3	11.10	34	11.30	10.80	-31	880	-3.52%
2020/09/14	0	0.00	25	10.30	10.30	-25	704	-3.55%
2020/09/10	0	0.00	2	9.97	9.86	-2	596	-0.34%
2020/09/08	2	9.80	0	0.00	9.80	2	519	0.38%
2020/08/20	10	8.18	0	0.00	8.11	10	373	2.68%
2020/07/22	0	0.00	2	8.32	8.28	-2	349	-0.57%
2020/06/30	4	8.22	0	0.00	8.23	4	279	1.43%
2020/05/29	0	0.00	0	7.25	7.25	0	266	0.00%
2020/05/05	7	7.46	0	0.00	7.46	7	251	2.78%
2020/04/22	0	0.00	1	6.82	7.05	-1	256	-0.39%
2020/03/30	1	6.16	0	0.00	6.15	1	251	0.40%
2020/03/09	5	8.23	0	0.00	8.09	5	219	2.28%
2020/01/15	5	9.38	0	0.00	9.44	5	202	2.47%
2019/12/24	5	9.38	0	0.00	9.39	5	169	2.95%
2019/11/04	0	0.00	5	9.38	9.37	-5	169	-2.94%
2019/08/19	0	0.00	5	9.54	9.58	-5	277	-1.80%
2019/08/12	0	0.00	21	9.85	9.80	-21	282	-7.42%
2019/07/31	0	0.00	9	10.20	10.30	-9	299	-3.01%
2019/07/24	0	0.00	10	10.03	10.20	-10	312	-3.20%
2019/07/22	10	10.20	0	0.00	10.15	10	317	3.15%
2019/07/03	0	0.00	1	10.55	10.50	-1	449	-0.22%
2019/06/10	0	0.00	2	10.05	10.05	-2	481	-0.42%
2019/06/06	0	0.00	1	10.10	10.05	-1	484	-0.21%
2019/05/29	0	0.00	4	10.10	10.05	-4	535	-0.75%
2019/05/21	5	10.05	0	0.00	10.05	5	745	0.67%
2019/05/20	0	0.00	5	10.00	10.05	-5	745	-0.67%
2019/04/30	9	10.37	0	0.00	10.35	9	708	1.27%
2019/04/26	5	10.55	0	0.00	10.45	5	703	0.71%
2019/04/22	2	11.00	35	10.90	11.05	-33	666	-4.95%
2019/02/26	0	0.00	1.5	10.97	10.85	-1.5	420	-0.35%
2019/02/25	0	0.00	3	10.75	10.75	-3	305	-0.98%
2019/01/30	3	9.94	0	0.00	9.94	3	206	1.45%
2019/01/09	0	0.00	4	9.97	9.98	-4	221	-1.80%
2018/11/14	0	0.00	0.1	9.25	9.26	-0.1	332	-0.02%
2018/10/25	0	0.00	14	9.00	8.82	-14	376	-3.72%
2018/09/21	3	10.30	0	0.00	10.20	3	452	0.66%
2018/09/20	3	10.20	0	0.00	10.25	3	452	0.66%
2018/09/14	1	10.25	0	0.00	10.15	1	455	0.22%
2018/08/28	0	0.00	10	10.15	10.15	-10	686	-1.46%
2018/08/14	0	0.00	2	10.30	10.20	-2	771	-0.26%
2018/08/01	3	10.55	0	0.00	10.55	3	866	0.35%
2018/07/30	2	10.70	0	0.00	10.75	2	862	0.23%
2018/07/16	0	0.00	16	10.10	9.99	-16	1,066	-1.50%
2018/06/28	0	0.00	13	10.57	10.60	-13	1,348	-0.96%
2018/06/08	10	11.85	0	0.00	11.55	10	1,412	0.71%
2018/06/06	0	0.00	11	11.30	11.50	-11	1,397	-0.79%
2018/05/02	0	0.00	1	11.20	11.40	-1	2,361	-0.04%
2018/04/23	0	0.00	16	12.50	12.40	-16	2,687	-0.60%
2018/04/20	9	12.57	0	0.00	12.50	9	2,695	0.33%
2018/04/19	14	11.88	0	0.00	12.15	14	2,697	0.52%
2018/04/11	5	12.15	0	0.00	12.00	5	4,111	0.12%
2018/03/29	0	0.00	1	11.20	11.20	-1	6,034	-0.02%
2018/03/28	2	11.10	0	0.00	11.10	2	6,033	0.03%
2018/03/01	2	12.50	2	12.60	12.45	0	5,852	0.00%
2018/02/23	8	12.29	0	0.00	12.25	8	5,722	0.14%
2018/02/12	10	11.00	0	0.00	11.10	10	5,609	0.18%
2018/02/07	10	11.75	0	0.00	11.55	10	5,526	0.18%
2018/02/06	10	11.43	4	11.15	11.25	6	5,491	0.11%
2018/02/05	20	12.10	0	0.00	12.30	20	5,425	0.37%
2018/02/01	1	13.30	50	13.05	12.85	-49	5,380	-0.91%
2018/01/31	50	12.90	3	12.35	12.90	47	5,280	0.89%
2018/01/29	2	13.30	0	0.00	13.05	2	5,140	0.04%
2018/01/26	2	13.10	0	0.00	13.10	2	5,102	0.04%
2018/01/25	10	13.33	0	0.00	13.25	10	5,062	0.20%
2018/01/23	10	12.55	2	12.50	12.55	8	4,811	0.17%
2018/01/22	5	12.35	0	0.00	12.25	5	4,744	0.11%
2018/01/19	4	12.98	0	0.00	12.85	4	4,629	0.09%
2018/01/17	2	13.35	0	0.00	13.20	2	4,532	0.04%
2018/01/16	2	13.55	2	13.60	13.45	0	4,464	0.00%
2018/01/15	7	13.57	0	0.00	13.40	7	4,416	0.16%
2018/01/12	0	0.00	2	14.20	13.90	-2	4,273	-0.05%
2018/01/11	2	14.05	0	0.00	14.15	2	4,157	0.05%
2018/01/10	0	0.00	106	14.86	14.95	-106	3,842	-2.76%	大賣/鉅額交易
2018/01/09	9	13.69	0	0.00	13.60	9	3,185	0.28%
2018/01/08	11	13.98	1	13.90	13.85	10	3,107	0.32%
2018/01/05	26	13.97	0	0.00	13.95	26	2,983	0.87%
2018/01/04	105	14.77	58	14.51	14.15	47	2,841	1.65%	大買/
2018/01/03	50	14.35	0	0.00	14.35	50	2,579	1.94%
2018/01/02	13	14.57	38	14.46	14.55	-25	2,338	-1.07%

AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－5天前

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－2024/04/11

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

凱基-民權 券商分點個股進出 凱基-民權 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析