光寶科 (2301)-凱基-民權券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
112.0
漲跌
▲8.5
漲幅
+8.21%
成交量
110,420張
產業
上市電腦週邊類股
1412人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	109.50	16.2	111.04	112.00	-15.2	24,932	-0.06%
2024/05/22	1	103.50	4.1	103.13	103.50	-3.1	23,346	-0.01%
2024/05/21	0	0.00	1	101.50	101.50	-1	23,276	0.00%
2024/05/20	2	100.30	1	101.50	100.50	1	23,219	0.00%
2024/05/17	4	100.75	1	100.50	100.00	3	23,038	0.01%
2024/05/16	7	102.14	3	103.67	100.50	4	22,865	0.02%
2024/05/15	0	0.00	6	104.75	104.50	-6	22,615	-0.03%
2024/05/14	4	103.63	4	104.00	103.50	0	22,822	0.00%
2024/05/13	5	105.00	0	0.00	105.00	5	22,860	0.02%
2024/05/10	1	105.50	17	102.74	105.00	-16	22,805	-0.07%
2024/05/09	1	100.50	2	100.20	101.00	-1	22,211	0.00%
2024/05/08	0	0.00	3	101.67	101.50	-3	22,247	-0.01%
2024/05/07	1	97.71	3	99.07	99.10	-2	22,158	-0.01%
2024/05/06	11.1	99.59	3	99.90	99.40	8.1	22,068	0.04%
2024/05/03	1	100.50	4	101.25	99.70	-3	22,099	-0.01%
2024/05/02	3	98.02	4	99.33	99.10	-1	22,026	0.00%
2024/04/30	2	101.50	1.1	101.94	100.00	0.9	21,895	0.00%
2024/04/29	1	101.00	2	101.50	101.00	-1	22,022	0.00%
2024/04/26	0	0.00	3	100.83	101.00	-3	22,496	-0.01%
2024/04/25	1	99.80	3	99.93	99.40	-2	22,557	-0.01%
2024/04/24	1	97.60	3	97.63	98.40	-2	22,441	-0.01%
2024/04/23	2	94.95	0	0.00	94.60	2	22,495	0.01%
2024/04/22	3	96.63	2	97.05	96.80	1	22,353	0.00%
2024/04/19	7.2	96.08	1	96.10	96.10	6.2	22,327	0.03%
2024/04/18	7	98.79	8	99.00	99.00	-1	22,146	0.00%
2024/04/17	4.1	95.86	1	95.50	96.30	3.1	22,060	0.01%
2024/04/16	7.3	96.98	1	95.50	95.30	6.3	22,143	0.03%
2024/04/15	1.2	101.54	3	101.83	102.00	-1.8	21,669	-0.01%
2024/04/12	7	104.29	2	103.75	103.00	5	21,513	0.02%
2024/04/10	3.2	103.89	0	0.00	103.50	3.2	21,433	0.01%
2024/04/08	2.1	105.02	0	0.00	105.00	2.1	21,360	0.01%
2024/04/03	7	104.86	1	104.50	104.00	6	21,284	0.03%
2024/04/02	14	104.04	40	102.71	104.00	-26	21,089	-0.12%
2024/04/01	1.1	101.91	1	101.50	100.00	0.1	20,575	0.00%
2024/03/29	25	101.20	22	101.18	101.00	3	20,404	0.01%
2024/03/28	7.4	108.34	1	107.00	106.00	6.4	19,494	0.03%
2024/03/27	20.3	113.42	0	113.00	112.50	20.3	19,028	0.11%
2024/03/26	12	117.29	2.8	118.49	120.50	9.2	18,645	0.05%
2024/03/25	10.9	118.42	1	119.50	119.00	9.9	18,501	0.05%
2024/03/22	9.5	120.45	9	120.56	121.50	0.5	18,373	0.00%
2024/03/21	9	123.39	4	124.00	123.50	5	17,776	0.03%
2024/03/20	7.1	120.22	12.3	119.69	123.00	-5.2	17,149	-0.03%
2024/03/19	5.3	115.06	11.5	115.37	116.00	-6.2	16,220	-0.04%
2024/03/18	7.5	110.77	0	0.00	112.00	7.5	16,014	0.05%
2024/03/15	2	111.25	0	0.00	112.00	2	15,877	0.01%
2024/03/14	7	112.86	0	0.00	112.00	7	15,754	0.04%
2024/03/13	16	114.31	7	114.64	114.50	9	15,658	0.06%
2024/03/12	13	114.81	0	0.00	115.00	13	15,421	0.08%
2024/03/11	4	113.00	2	113.50	113.50	2	15,300	0.01%
2024/03/08	3	113.33	3	114.17	114.00	0	15,216	0.00%
2024/03/07	11	111.45	0	0.00	111.00	11	14,955	0.07%
2024/03/06	1	113.50	1	113.50	113.50	0	14,923	0.00%
2024/03/05	1	114.00	0.6	114.50	114.00	0.5	15,414	0.00%
2024/03/04	4	115.38	1	114.50	114.00	3	15,340	0.02%
2024/03/01	1	112.00	3	112.33	112.50	-2	15,103	-0.01%
2024/02/29	1	109.50	4	109.75	109.50	-3	14,922	-0.02%
2024/02/27	6.1	108.00	3	111.83	107.50	3.1	14,665	0.02%
2024/02/26	1	107.00	0	0.00	107.00	1	14,218	0.01%
2024/02/23	1	110.00	0	0.00	108.50	1	14,389	0.01%
2024/02/21	0.1	107.00	0	0.00	106.00	0.1	14,507	0.00%
2024/02/16	0	0.00	1	112.00	110.00	-1	14,698	-0.01%
2024/02/15	7	108.71	0	0.00	108.50	7	14,602	0.05%
2024/02/02	1	111.00	1	111.50	111.50	0	14,410	0.00%
2024/02/01	0	0.00	0.1	109.00	109.00	-0.1	14,677	0.00%
2024/01/31	0	0.00	1	110.00	108.50	-1	14,995	-0.01%
2024/01/30	0.1	109.50	3	109.00	108.50	-2.9	14,951	-0.02%
2024/01/29	4	109.38	2	108.75	109.50	2	14,980	0.01%
2024/01/26	2.1	108.27	0.3	109.71	107.50	1.8	15,097	0.01%
2024/01/23	0	0.00	1	114.50	113.50	-1	16,223	-0.01%
2024/01/22	1	115.00	2	113.25	114.50	-1	16,246	-0.01%
2024/01/19	0	0.00	0	110.00	110.00	0	15,779	0.00%
2024/01/18	0	107.00	0	0.00	106.50	0	15,715	0.00%
2024/01/17	1	107.50	0	0.00	107.50	1	15,890	0.01%
2024/01/16	0	0.00	2	106.50	106.50	-2	16,006	-0.01%
2024/01/12	0.2	107.50	0	107.50	107.00	0.1	16,406	0.00%
2024/01/11	1	108.50	0	0.00	108.50	1	16,484	0.01%
2024/01/10	8.5	108.23	0.1	112.50	107.00	8.5	16,822	0.05%
2024/01/08	0	0.00	1	115.50	114.50	-1	17,122	-0.01%
2024/01/02	1.2	114.29	0	0.00	115.00	1.2	18,268	0.01%
2023/12/29	0	0.00	0.2	117.97	117.00	-0.2	18,342	0.00%
2023/12/28	0	119.00	9	119.39	118.00	-9	18,469	-0.05%
2023/12/27	0	117.50	0	0.00	117.00	0	18,597	0.00%
2023/12/26	0	116.50	1	116.50	117.00	-1	19,043	-0.01%
2023/12/25	0	116.00	0	116.50	116.50	0	19,286	0.00%
2023/12/22	2	115.25	7	116.00	115.50	-5	19,348	-0.03%
2023/12/21	0	0.00	0	115.00	114.00	0	19,305	0.00%
2023/12/18	0	0.00	0	112.50	112.00	0	19,261	0.00%
2023/12/15	2	112.25	25	115.50	112.00	-23	19,464	-0.12%
2023/12/14	5.1	113.51	1	113.50	114.50	4.1	19,506	0.02%
2023/12/13	1	112.50	0	0.00	113.00	1	19,776	0.01%
2023/12/12	1	110.00	0	111.00	110.00	1	20,374	0.00%
2023/12/08	0	113.00	1	112.48	113.00	-1	20,897	0.00%
2023/12/06	10	111.50	10	111.50	111.50	0	21,603	0.00%
2023/12/04	0	0.00	6	110.92	110.50	-6	21,848	-0.03%
2023/12/01	0.1	108.50	0	0.00	108.00	0.1	21,927	0.00%
2023/11/30	0	108.00	0	0.00	110.00	0	22,204	0.00%
2023/11/28	0	0.00	1	107.50	107.50	-1	22,184	0.00%
2023/11/23	1	107.00	0	0.00	106.50	1	23,281	0.00%
2023/11/22	6	107.08	0	0.00	107.00	6	23,623	0.03%
2023/11/21	0.1	111.50	1	111.50	112.00	-0.9	23,791	0.00%
2023/11/20	6	108.25	0	0.00	109.00	6	24,621	0.02%
2023/11/17	1	110.00	1	109.50	109.50	0	24,927	0.00%
2023/11/16	1	110.50	0	0.00	110.50	1	25,782	0.00%
2023/11/15	1	113.50	1	116.50	112.50	0	26,162	0.00%
2023/11/14	1	112.00	0	0.00	113.00	1	26,650	0.00%
2023/11/10	0	0.00	3.1	112.00	112.50	-3.1	27,695	-0.01%
2023/11/09	0	0.00	40	111.00	112.00	-40	28,276	-0.14%
2023/11/08	3	114.83	2	115.00	113.50	1	28,308	0.00%
2023/11/06	0	0.00	1	111.50	111.00	-1	29,172	0.00%
2023/11/03	40.2	110.75	1	110.00	109.00	39.2	29,733	0.13%
2023/11/02	2	108.50	3	108.00	108.50	-1	30,927	0.00%
2023/11/01	0.1	102.50	0.1	104.00	103.50	0	32,530	0.00%
2023/10/31	7	104.64	0	0.00	100.00	7	33,831	0.02%
2023/10/30	0.1	107.00	0	0.00	107.00	0.1	34,781	0.00%
2023/10/26	0	0.00	1	107.00	107.00	-1	39,862	0.00%
2023/10/24	2	108.50	3	109.00	109.00	-1	42,275	0.00%
2023/10/20	1	104.00	0	0.00	108.00	1	44,789	0.00%
2023/10/18	2	106.50	0	0.00	106.00	2	47,121	0.00%
2023/10/17	6	109.50	1	110.50	109.50	5	47,248	0.01%
2023/10/16	3.1	112.98	4	113.63	113.00	-0.9	47,611	0.00%
2023/10/13	9	115.94	0	0.00	115.50	9	49,033	0.02%
2023/10/12	5	123.50	5	121.50	122.50	0	50,019	0.00%
2023/10/11	5	123.50	8	124.31	119.50	-3	51,825	-0.01%
2023/10/06	5.2	122.69	4	120.25	119.50	1.2	53,145	0.00%
2023/10/05	1	121.00	1	122.00	121.50	0	54,397	0.00%
2023/10/04	1	119.50	1	121.00	121.00	0	55,204	0.00%
2023/10/03	3	124.83	1	123.00	123.00	2	55,426	0.00%
2023/10/02	5	123.80	6	125.50	125.50	-1	55,661	0.00%
2023/09/27	1	117.50	0	0.00	120.00	1	55,761	0.00%
2023/09/25	0	0.00	1	120.00	120.00	-1	57,134	0.00%
2023/09/22	3	119.67	4	119.63	120.00	-1	57,243	0.00%
2023/09/19	1	122.00	1.1	120.91	120.00	-0.1	57,017	0.00%
2023/09/18	3	120.01	0	0.00	121.00	3	57,037	0.01%
2023/09/14	6.1	127.82	7	127.14	126.50	-1	56,479	0.00%
2023/09/13	0.1	123.50	1	125.00	124.00	-0.9	56,683	0.00%
2023/09/12	1	125.07	0	0.00	125.00	1	57,375	0.00%
2023/09/11	4.2	127.72	29	126.10	127.50	-24.8	57,497	-0.04%
2023/09/08	1	135.00	0	0.00	134.50	1	57,338	0.00%
2023/09/06	1.3	135.00	1	134.50	134.50	0.3	57,478	0.00%
2023/09/05	1	133.00	0	0.00	134.00	1	57,483	0.00%
2023/09/04	0	0.00	5.1	132.53	134.00	-5.1	57,142	-0.01%
2023/09/01	4	134.75	0	0.00	134.50	4	57,005	0.01%
2023/08/31	1	136.00	1	135.50	137.00	0	56,688	0.00%
2023/08/30	5	140.00	2	138.75	138.50	3	56,369	0.01%
2023/08/29	10	140.00	12	140.83	141.50	-2	56,148	0.00%
2023/08/28	1	138.50	1	139.50	138.50	0	55,969	0.00%
2023/08/25	9	147.89	2	146.50	145.00	7	56,009	0.01%
2023/08/24	24	152.35	29	153.02	151.50	-5	55,662	-0.01%
2023/08/23	30	147.55	4	148.63	148.50	26	54,756	0.05%
2023/08/22	12	151.13	7.3	151.34	149.00	4.8	54,411	0.01%
2023/08/21	5	144.70	2	143.50	144.00	3	53,448	0.01%
2023/08/18	26	149.15	42	146.27	146.00	-16	52,991	-0.03%
2023/08/17	3	147.83	3.4	147.76	150.00	-0.4	52,290	0.00%
2023/08/16	28	143.50	12	143.71	147.00	16	51,639	0.03%
2023/08/15	7	142.50	5	143.10	143.50	2	51,032	0.00%
2023/08/14	2	138.25	2	136.75	136.50	0	50,387	0.00%
2023/08/11	23	137.52	21	138.52	137.00	2	50,063	0.00%
2023/08/10	6	136.33	4	136.50	139.00	2	49,689	0.00%
2023/08/09	0	140.00	2	139.75	141.00	-2	48,829	0.00%
2023/08/08	11	142.00	10	140.95	143.00	1	48,117	0.00%
2023/08/07	13.1	143.85	5	144.60	148.00	8.1	46,702	0.02%
2023/08/04	14	140.68	29	137.43	140.00	-15	44,740	-0.03%
2023/08/02	5	142.70	2	142.50	139.00	3	43,029	0.01%
2023/08/01	21	153.02	5	153.70	154.00	16	41,371	0.04%
2023/07/31	20.3	158.23	35	155.40	150.50	-14.8	39,612	-0.04%
2023/07/28	5	142.90	13	148.27	159.50	-8	36,026	-0.02%
2023/07/27	3	147.67	3	147.50	145.00	0	34,268	0.00%
2023/07/26	4	146.50	6	147.00	146.50	-2	33,322	-0.01%
2023/07/25	13	144.54	8	144.75	142.00	5	32,102	0.02%
2023/07/24	7	147.43	8	148.31	149.00	-1	30,314	0.00%
2023/07/21	3	137.00	6	141.58	146.00	-3	28,767	-0.01%
2023/07/20	3	137.00	2	138.50	139.00	1	27,572	0.00%
2023/07/19	4	138.63	5	139.40	136.50	-1	27,010	0.00%
2023/07/18	8	141.75	9.2	139.51	139.50	-1.2	26,162	0.00%
2023/07/17	7	147.36	3	149.50	145.50	4	24,515	0.02%
2023/07/14	6	140.33	34.2	142.02	144.00	-28.2	23,051	-0.12%
2023/07/13	11.1	132.60	5.1	135.66	134.00	6	21,163	0.03%
2023/07/12	19.2	125.15	14	125.71	126.50	5.2	19,458	0.03%
2023/07/11	12	120.71	6	121.25	120.00	6	18,087	0.03%
2023/07/10	6	113.33	6	114.25	112.00	0	17,143	0.00%
2023/07/07	2	112.00	13	110.77	111.00	-11	16,763	-0.07%
2023/07/06	0	0.00	5	113.80	114.50	-5	16,320	-0.03%
2023/07/05	1	115.00	1	115.50	115.00	0	15,799	0.00%
2023/07/04	16	116.94	2	118.75	119.00	14	15,353	0.09%
2023/07/03	2	110.00	4.1	110.91	113.50	-2.1	14,419	-0.01%
2023/06/30	1	103.00	0	0.00	103.50	1	13,706	0.01%
2023/06/28	0	0.00	2	100.75	100.00	-2	13,410	-0.01%
2023/06/27	1	99.30	3	101.17	99.30	-2	13,300	-0.02%
2023/06/26	5	100.16	0	0.00	101.00	5	13,128	0.04%
2023/06/21	1	104.50	1	105.94	105.00	0	12,831	0.00%
2023/06/20	1	105.50	0	0.00	105.00	1	12,492	0.01%
2023/06/19	2	110.00	5.1	108.88	107.00	-3.1	12,045	-0.03%
2023/06/16	8.1	107.26	1.1	110.70	105.00	6.9	11,437	0.06%
2023/06/15	1	110.00	2	108.25	111.00	-1	10,309	-0.01%
2023/06/14	2	100.50	0	0.00	101.00	2	9,973	0.02%
2023/06/13	1	101.50	1	102.00	103.00	0	9,704	0.00%
2023/06/12	1	104.04	7	106.07	103.00	-6	9,570	-0.06%
2023/06/09	2	95.05	1	94.70	97.60	1	9,348	0.01%
2023/06/08	2	93.80	0	0.00	93.80	2	9,261	0.02%
2023/06/07	0	0.00	2	95.45	96.20	-2	9,169	-0.02%
2023/06/06	1	92.80	0	0.00	93.90	1	9,024	0.01%
2023/06/05	3	93.43	4	93.23	96.00	-1	9,084	-0.01%
2023/06/02	2	86.70	5	89.30	89.80	-3	8,835	-0.03%
2023/06/01	3	87.50	0	0.00	86.20	3	8,725	0.03%
2023/05/29	3	86.80	1	86.90	86.40	2	8,084	0.02%
2023/05/26	0	0.00	1	81.50	83.30	-1	8,025	-0.01%
2023/05/25	1	79.60	5	80.02	80.70	-4	7,915	-0.05%
2023/05/24	2	79.55	0	0.00	79.80	2	7,900	0.03%
2023/05/23	1	79.80	0	0.00	80.20	1	7,825	0.01%
2023/05/22	2	81.05	1	81.60	81.40	1	7,742	0.01%
2023/05/19	1	80.80	0	0.00	81.90	1	7,666	0.01%
2023/05/18	0	0.00	0.5	81.40	82.00	-0.5	7,660	-0.01%
2023/05/17	0	0.00	1	80.50	80.50	-1	7,578	-0.01%
2023/05/16	0	0.00	1	77.20	78.60	-1	7,471	-0.01%
2023/05/12	0	0.00	3	76.83	76.10	-3	7,394	-0.04%
2023/05/11	0	0.00	3	76.83	77.20	-3	7,436	-0.04%
2023/05/10	1	75.60	0	0.00	76.60	1	7,440	0.01%
2023/05/09	1	76.30	0	0.00	76.60	1	7,431	0.01%
2023/05/08	0	0.00	2	76.25	76.90	-2	7,460	-0.03%
2023/05/04	3	75.00	0	0.00	76.00	3	7,468	0.04%
2023/05/02	70	75.61	4	74.48	75.90	66	7,500	0.88%
2023/04/28	1	72.60	0	0.00	73.50	1	7,575	0.01%
2023/04/17	3.1	75.20	3	75.40	75.30	0.1	7,081	0.00%
2023/04/14	0	0.00	1	76.00	76.30	-1	6,973	-0.01%
2023/04/13	1	74.70	0	0.00	74.40	1	6,880	0.01%
2023/04/12	0	0.00	2	74.15	74.60	-2	6,844	-0.03%
2023/04/11	1	73.50	0	74.00	73.80	1	6,840	0.01%
2023/04/07	1.1	73.71	0	0.00	73.20	1.1	6,755	0.02%
2023/03/31	0.1	73.50	0	0.00	73.30	0.1	6,693	0.00%
2023/03/30	0	0.00	1	73.10	73.50	-1	7,041	-0.01%
2023/03/29	1	72.20	0	0.00	73.00	1	7,440	0.01%
2023/03/28	0	0.00	2	73.00	72.70	-2	7,766	-0.03%
2023/03/27	0.1	73.20	0	0.00	73.00	0.1	8,045	0.00%
2023/03/23	0	0.00	1	70.90	71.30	-1	8,440	-0.01%
2023/03/22	0	0.00	1	70.70	71.00	-1	8,505	-0.01%
2023/03/20	1	70.00	0	0.00	69.80	1	8,571	0.01%
2023/03/15	1	74.20	0	0.00	74.10	1	8,658	0.01%
2023/03/14	0	0.00	1	73.80	74.20	-1	8,568	-0.01%
2023/03/13	1	73.30	0	0.00	74.40	1	8,455	0.01%
2023/03/09	0	0.00	0.4	73.60	73.60	-0.4	8,368	0.00%
2023/03/08	0	0.00	0.2	74.80	75.00	-0.2	8,389	0.00%
2023/03/07	3	74.50	0	0.00	75.30	3	8,261	0.04%
2023/03/02	0	0.00	9	70.97	71.80	-9	8,112	-0.11%
2023/02/24	1	69.80	0	0.00	69.50	1	8,146	0.01%
2023/02/21	1	70.00	0	0.00	69.80	1	7,989	0.01%
2023/02/20	1	70.30	0	0.00	70.40	1	8,046	0.01%
2023/02/14	0	0.00	0.1	69.70	69.60	-0.1	8,206	0.00%
2023/02/09	0	0.00	1	70.60	70.30	-1	8,232	-0.01%
2023/02/02	0	0.00	2	67.65	67.00	-2	8,238	-0.02%
2023/02/01	1	66.70	0	0.00	66.40	1	8,198	0.01%
2023/01/31	1	66.70	0	0.00	66.40	1	8,226	0.01%
2023/01/30	0	0.00	1	66.60	67.50	-1	8,190	-0.01%
2023/01/09	0	0.00	2	65.45	65.00	-2	8,773	-0.02%
2023/01/06	0	0.00	1	65.00	64.70	-1	8,730	-0.01%
2023/01/05	1	64.50	0	0.00	64.90	1	8,829	0.01%
2022/12/16	1	64.60	1	65.00	65.20	0	8,006	0.00%
2022/12/15	0	0.00	1.2	65.12	65.10	-1.2	7,710	-0.02%
2022/12/14	0	0.00	2	64.30	65.10	-2	7,781	-0.03%
2022/12/08	0.2	63.10	0	0.00	63.10	0.2	8,051	0.00%
2022/12/07	3	63.77	0	0.00	62.60	3	7,992	0.04%
2022/12/06	0	0.00	3.2	65.81	65.80	-3.2	7,778	-0.04%
2022/12/02	1	65.20	0	0.00	65.10	1	7,717	0.01%
2022/12/01	2	65.70	0	0.00	65.80	2	7,677	0.03%
2022/11/30	1	64.90	0	0.00	65.60	1	7,673	0.01%
2022/11/23	0.2	63.40	0	0.00	64.10	0.2	7,472	0.00%
2022/11/21	1	66.50	0	0.00	65.70	1	7,329	0.01%
2022/11/18	1	66.90	0	0.00	67.40	1	7,258	0.01%
2022/11/17	1	67.10	0	0.00	67.50	1	7,263	0.01%
2022/11/16	0	0.00	4	67.13	67.60	-4	7,251	-0.06%
2022/11/15	4	65.53	0	0.00	66.70	4	7,233	0.06%
2022/11/14	0	0.00	5	66.78	67.10	-5	7,167	-0.07%
2022/11/11	1	66.00	0	0.00	65.90	1	7,152	0.01%
2022/11/10	0.7	65.50	0	0.00	65.60	0.7	7,171	0.01%
2022/11/09	2	66.75	0	0.00	66.60	2	7,205	0.03%
2022/11/08	2	66.60	0	0.00	67.00	2	7,280	0.03%
2022/11/07	0	0.00	1	66.70	67.00	-1	7,317	-0.01%
2022/11/04	1	65.70	0	0.00	66.40	1	7,366	0.01%
2022/11/01	0	0.00	1	65.30	66.70	-1	7,468	-0.01%
2022/10/31	0.1	64.10	0	0.00	64.00	0.1	7,416	0.00%
2022/10/28	1	64.40	0	0.00	64.20	1	7,449	0.01%
2022/10/26	0	0.00	1	65.00	65.40	-1	7,481	-0.01%
2022/10/25	1	64.00	0	0.00	64.70	1	7,462	0.01%
2022/10/21	0	0.00	2	65.80	65.50	-2	7,407	-0.03%
2022/10/19	0	0.00	2.3	64.67	65.00	-2.3	7,186	-0.03%
2022/10/18	2.1	62.86	1	62.90	62.70	1.1	7,006	0.02%
2022/10/17	0.2	62.90	0	0.00	63.50	0.2	6,877	0.00%
2022/10/14	1	64.40	0	0.00	63.40	1	7,016	0.01%
2022/10/12	0	0.00	0.2	64.90	64.50	-0.2	7,247	0.00%
2022/10/11	0.2	63.90	0	0.00	63.80	0.2	7,174	0.00%
2022/10/06	1	66.30	0	0.00	66.40	1	7,112	0.01%
2022/10/05	0	0.00	2	66.55	66.70	-2	7,107	-0.03%
2022/10/04	0	0.00	1	65.60	65.40	-1	6,991	-0.01%
2022/09/26	1	65.10	0	0.00	65.40	1	6,756	0.01%
2022/09/22	2	66.00	1	66.00	66.50	1	6,801	0.01%
2022/09/21	1	67.60	0	0.00	67.60	1	6,678	0.01%
2022/09/20	1	68.10	0	0.00	68.20	1	6,583	0.02%
2022/09/12	1	69.30	1	68.60	68.30	0	6,523	0.00%
2022/09/07	0	0.00	2	67.30	67.20	-2	6,599	-0.03%
2022/09/02	0	0.00	2	65.80	65.60	-2	6,447	-0.03%
2022/09/01	1	64.60	0	0.00	65.20	1	6,423	0.02%
2022/08/31	1	65.20	0	0.00	65.80	1	6,411	0.02%
2022/08/30	1	64.50	1	65.40	65.30	0	6,392	0.00%
2022/08/26	0	0.00	2	65.70	65.10	-2	6,367	-0.03%
2022/08/25	3	64.87	1	64.90	64.80	2	6,351	0.03%
2022/08/15	0	0.00	1	69.00	68.30	-1	6,781	-0.01%
2022/08/01	0	0.00	1	65.30	65.00	-1	6,555	-0.02%
2022/07/29	1	64.40	0	0.00	65.30	1	6,534	0.02%
2022/07/20	0	0.00	1	64.60	64.60	-1	6,237	-0.02%
2022/07/19	0	0.00	1	59.00	58.80	-1	6,024	-0.02%
2022/07/13	0	0.00	1	57.90	58.20	-1	6,439	-0.02%
2022/07/11	0	0.00	1	57.90	57.10	-1	6,401	-0.02%
2022/07/07	0	0.00	2	56.75	57.10	-2	6,403	-0.03%
2022/06/24	2	58.35	2	59.30	56.80	0	6,048	0.00%
2022/06/23	1	58.30	0	0.00	58.30	1	5,979	0.02%
2022/06/22	1	58.00	0	0.00	58.60	1	5,862	0.02%
2022/06/08	0	0.00	1	63.60	63.60	-1	6,082	-0.02%
2022/06/07	0	0.00	1	63.00	63.00	-1	6,097	-0.02%
2022/06/06	1	62.40	0	0.00	62.90	1	6,110	0.02%
2022/06/01	0	0.00	1	63.40	63.50	-1	6,240	-0.02%
2022/05/23	1	62.50	0	0.00	62.40	1	5,972	0.02%
2022/05/18	0	0.00	1	63.60	63.40	-1	6,086	-0.02%
2022/05/16	1	62.50	0	0.00	63.10	1	6,237	0.02%
2022/04/26	2	67.40	0	0.00	67.20	2	6,816	0.03%
2022/04/21	0	0.00	10	65.50	66.80	-10	6,513	-0.15%
2022/04/13	0	0.00	2	67.70	68.10	-2	6,148	-0.03%
2022/04/12	1	66.70	2	67.10	66.70	-1	6,181	-0.02%
2022/04/11	1	66.70	0	0.00	66.50	1	6,222	0.02%
2022/04/07	1	66.80	0	0.00	66.40	1	6,206	0.02%
2022/04/06	1	67.60	0	0.00	67.80	1	6,167	0.02%
2022/03/31	1	68.50	0	0.00	68.10	1	6,192	0.02%
2022/03/30	0	0.00	3	68.63	68.20	-3	6,145	-0.05%
2022/03/29	2	68.10	0	0.00	68.00	2	6,154	0.03%
2022/03/28	1	67.20	0	0.00	68.30	1	6,198	0.02%
2022/03/22	0	0.00	1	67.10	67.50	-1	6,296	-0.02%
2022/03/18	1	66.60	0	0.00	65.50	1	6,251	0.02%
2022/03/17	0	0.00	2	70.45	71.00	-2	5,935	-0.03%
2022/03/16	1	69.80	0	0.00	70.10	1	5,822	0.02%
2022/03/14	1	70.10	0	0.00	70.00	1	5,735	0.02%
2022/03/11	1	70.80	0	0.00	70.60	1	5,733	0.02%
2022/03/09	0	0.00	1	69.80	69.50	-1	5,767	-0.02%
2022/03/08	0	0.00	1	68.80	68.20	-1	5,736	-0.02%
2022/03/07	3	67.93	0	0.00	68.50	3	5,684	0.05%
2022/03/03	0	0.00	1	69.90	69.80	-1	5,652	-0.02%
2022/03/01	1	68.90	0	0.00	68.60	1	5,603	0.02%
2022/02/24	0	0.00	2	67.60	67.60	-2	5,346	-0.04%
2022/02/23	2	67.60	2	67.60	67.80	0	5,251	0.00%
2022/02/17	0	0.00	1	68.90	68.60	-1	5,109	-0.02%
2022/02/16	1	66.90	0	0.00	67.90	1	5,011	0.02%
2022/02/11	4	67.13	4	67.18	67.50	0	4,718	0.00%
2022/02/10	4	68.18	4	68.30	68.60	0	4,680	0.00%
2022/02/09	1	68.80	1	68.70	69.10	0.1	4,603	0.00%
2022/02/08	0	0.00	2.2	65.93	68.80	-2.2	4,421	-0.05%
2022/02/07	0	0.00	1	64.00	64.60	-1	4,184	-0.02%
2022/01/26	1	63.80	0	0.00	63.50	1	4,129	0.02%
2022/01/19	1	63.10	1	63.40	63.60	0	4,037	0.00%
2022/01/13	0	0.00	1	63.80	64.30	-1	4,211	-0.02%
2022/01/12	1	63.20	0	0.00	63.60	1	4,407	0.02%
2022/01/04	0	0.00	1	64.20	64.40	-1	4,711	-0.02%
2022/01/03	0	0.00	0	63.40	63.40	0	4,679	0.00%
2021/12/29	1	63.70	0	0.00	64.10	1	4,817	0.02%
2021/12/10	0	0.00	1	62.70	62.70	-1	5,531	-0.02%
2021/12/08	0	0.00	3	62.20	62.30	-3	5,538	-0.05%
2021/12/07	1	61.00	0	0.00	61.40	1	5,523	0.02%
2021/11/25	0	0.00	0.1	60.60	60.90	-0.1	5,480	0.00%
2021/11/17	0	62.00	0	0.00	62.00	0	5,640	0.00%
2021/11/15	0	61.90	2	61.80	61.80	-2	5,740	-0.03%
2021/11/09	0	61.30	0	0.00	61.60	0	5,932	0.00%
2021/11/08	1	61.21	0	0.00	61.70	1	5,951	0.02%
2021/11/05	1	60.60	0	0.00	61.50	1	5,988	0.02%
2021/11/02	2	61.90	0	0.00	61.00	2	6,042	0.03%
2021/11/01	0	61.30	0	0.00	61.50	0	6,031	0.00%
2021/10/26	0	0.00	2	61.20	60.80	-2	6,606	-0.03%
2021/10/25	1	60.50	0	0.00	60.50	1	6,647	0.02%
2021/10/21	1	60.90	0	0.00	60.40	1	6,652	0.02%
2021/10/15	2	64.60	0	0.00	64.90	2	6,402	0.03%
2021/10/13	0	0.00	2	64.40	64.20	-2	6,414	-0.03%
2021/10/06	0	0.00	2	63.20	63.00	-2	6,490	-0.03%
2021/10/01	0	61.50	0	0.00	62.20	0	6,517	0.00%
2021/09/30	2	62.60	0	0.00	62.50	2	6,488	0.03%
2021/09/29	0	0.00	1	65.20	64.40	-1	6,473	-0.02%
2021/09/27	2	64.20	0	0.00	64.10	2	6,628	0.03%
2021/09/24	0	0.00	0.4	64.20	64.00	-0.4	6,687	-0.01%
2021/09/23	3.1	62.81	10	63.48	63.80	-6.9	6,730	-0.10%
2021/09/22	1	61.30	0	0.00	61.80	1	7,012	0.01%
2021/09/17	0	0.00	1	61.70	61.10	-1	7,052	-0.01%
2021/09/15	3	61.80	1	62.10	61.50	2	7,126	0.03%
2021/09/14	0	0.00	2	61.20	61.10	-2	7,201	-0.03%
2021/09/13	0.1	60.50	0	0.00	60.60	0.1	7,262	0.00%
2021/09/06	0.1	61.10	4	61.05	60.90	-3.9	7,441	-0.05%
2021/09/01	2.1	61.05	0	0.00	60.80	2.1	7,385	0.03%
2021/08/31	1	60.80	0	0.00	61.20	1	7,361	0.01%
2021/08/30	1	60.10	0	0.00	61.00	1	7,338	0.01%
2021/08/27	1.1	59.40	0	0.00	59.70	1.1	7,302	0.01%
2021/08/05	0	0.00	1	63.20	62.90	-1	7,051	-0.01%
2021/08/04	0	0.00	1	63.70	63.20	-1	7,168	-0.01%
2021/07/30	0	0.00	1	64.60	64.10	-1	7,141	-0.01%
2021/07/29	1	59.70	0	0.00	59.80	1	6,841	0.01%
2021/07/28	0.1	58.20	0	0.00	58.90	0.1	6,813	0.00%
2021/07/21	0	0.00	0.7	58.23	58.50	-0.7	7,069	-0.01%
2021/07/09	0	57.50	0	0.00	57.50	0	6,898	0.00%
2021/07/06	0	0.00	1	58.10	58.20	-1	6,893	-0.01%
2021/07/05	1	57.30	0	0.00	57.90	1	6,857	0.01%
2021/07/01	1	56.70	0	0.00	56.60	1	6,649	0.02%
2021/06/25	1	65.20	0	0.00	64.10	1	6,148	0.02%
2021/06/18	1	66.70	0	0.00	64.90	1	5,662	0.02%
2021/06/15	0	0.00	1	65.50	65.60	-1	5,688	-0.02%
2021/06/11	0	0.00	2	65.40	65.50	-2	5,744	-0.03%
2021/06/07	0	0.00	5	65.20	65.30	-5	6,306	-0.08%
2021/06/04	0	0.00	0	65.50	65.40	0	6,356	0.00%
2021/05/31	0	0.00	5	66.00	66.20	-5	7,003	-0.07%
2021/05/27	0	0.00	1	63.50	63.50	-1	7,125	-0.01%
2021/05/25	4	63.10	1	63.00	63.00	3	7,395	0.04%
2021/05/19	1	62.00	6	62.00	62.00	-5	7,840	-0.06%
2021/05/18	12	62.03	0	0.00	62.00	12	7,955	0.15%
2021/05/17	1	61.20	0	0.00	61.10	1	8,033	0.01%
2021/05/13	0	60.90	0	0.00	60.90	0	8,049	0.00%
2021/05/07	0	0.00	3	66.30	67.40	-3	8,241	-0.04%
2021/05/06	1	64.30	0	0.00	64.00	1	8,286	0.01%
2021/05/05	1	65.50	0	0.00	65.80	1	8,361	0.01%
2021/05/04	1	66.00	2	66.70	66.30	-1	8,559	-0.01%
2021/05/03	3	66.27	1	66.50	67.10	2	8,517	0.02%
2021/04/27	1	64.30	0	0.00	64.40	1	8,368	0.01%
2021/04/23	0	0.00	0.1	63.70	64.10	-0.1	8,391	0.00%
2021/04/21	0	0.00	2	63.80	63.70	-2	8,452	-0.02%
2021/04/20	0	0.00	1	64.60	64.20	-1	8,499	-0.01%
2021/04/14	1	61.90	20	62.10	62.30	-19	8,731	-0.22%
2021/04/13	2	63.60	0	0.00	63.00	2	8,837	0.02%
2021/04/07	0	0.00	1	64.20	64.50	-1	8,998	-0.01%
2021/04/06	11	63.35	0	0.00	63.00	11	8,948	0.12%
2021/03/31	0	0.00	2	63.40	62.80	-2	8,883	-0.02%
2021/03/30	0	0.00	3	63.33	64.00	-3	8,781	-0.03%
2021/03/29	0	0.00	0.2	62.40	62.70	-0.2	8,740	0.00%
2021/03/26	1	61.70	0	0.00	61.90	1	8,735	0.01%
2021/03/23	1.2	61.18	0	0.00	61.60	1.2	8,998	0.01%
2021/03/18	0	0.00	2	61.40	61.60	-2	8,868	-0.02%
2021/03/16	1	60.30	0.7	60.10	60.30	0.3	8,797	0.00%
2021/03/15	3	60.00	1	60.30	59.90	2	8,767	0.02%
2021/03/12	0	0.00	2	61.20	62.10	-2	8,654	-0.02%
2021/03/11	10	58.50	0	0.00	58.70	10	8,470	0.12%
2021/03/09	1	56.60	0	0.00	57.20	1	8,380	0.01%
2021/03/05	10	58.50	0	0.00	58.40	10	8,103	0.12%
2021/03/04	1.4	59.30	1	59.10	58.80	0.4	8,104	0.00%
2021/02/26	3	59.37	1	59.50	59.40	2	7,815	0.03%
2021/02/25	0	0.00	1	60.89	60.70	-1	7,575	-0.01%
2021/02/24	3	60.33	0	0.00	60.00	3	7,513	0.04%
2021/02/22	0	0.00	1	60.50	61.20	-1	7,354	-0.01%
2021/02/18	0	0.00	2.1	57.73	58.40	-2.1	7,244	-0.03%
2021/02/17	2	56.40	1	56.50	56.80	1	7,173	0.01%
2021/02/02	1	56.00	1.9	56.31	56.10	-0.9	6,942	-0.01%
2021/01/29	1	56.10	0	0.00	54.90	1	6,717	0.01%
2021/01/27	0	0.00	4	57.23	57.60	-4	6,467	-0.06%
2021/01/26	1	56.60	11	57.04	56.60	-10	6,336	-0.16%
2021/01/19	0	0.00	0	52.80	53.10	0	6,095	0.00%
2021/01/15	0	0.00	9	53.70	53.80	-9	6,012	-0.15%
2021/01/14	0	0.00	2	53.70	53.60	-2	5,979	-0.03%
2021/01/13	2	54.00	0	0.00	53.60	2	5,932	0.03%
2021/01/12	0	0.00	1	53.00	52.80	-1	5,878	-0.02%
2021/01/11	1	53.30	0	0.00	53.80	1	5,800	0.02%
2021/01/08	0	0.00	0	52.20	52.60	0	5,738	0.00%
2021/01/07	1	52.20	2	52.35	52.20	-1	5,643	-0.02%
2021/01/06	6	52.55	7	51.90	51.50	-1	5,581	-0.02%
2021/01/05	1	51.40	3	51.20	51.60	-2	5,375	-0.04%
2021/01/04	3	51.23	2	51.35	51.40	1	5,291	0.02%
2020/12/21	1	48.85	0	0.00	49.05	1	5,179	0.02%
2020/12/17	0	0.00	1.5	48.50	48.50	-1.5	4,936	-0.03%
2020/12/09	2	49.10	0	0.00	49.25	2	4,972	0.04%
2020/12/04	0	0.00	2	49.35	49.40	-2	4,826	-0.04%
2020/12/01	1	48.65	0	0.00	48.85	1	4,779	0.02%
2020/11/30	0	0.00	2	49.15	48.05	-2	4,794	-0.04%
2020/11/20	0	0.00	5	48.00	48.00	-5	4,681	-0.11%
2020/11/17	1	48.10	0	0.00	48.30	1	4,579	0.02%
2020/11/03	0	0.00	0.3	46.30	46.50	-0.3	4,732	-0.01%
2020/11/02	1	45.90	3	46.25	45.85	-2	4,759	-0.04%
2020/10/29	0	0.00	2	46.63	46.50	-2	4,903	-0.04%
2020/10/28	3	46.35	0	0.00	46.55	3	5,203	0.06%
2020/10/22	1	45.40	0	0.00	45.40	1	6,145	0.02%
2020/10/16	1	46.05	0	0.00	46.00	1	6,269	0.02%
2020/10/13	1	45.75	0	0.00	45.70	1	6,410	0.02%
2020/09/02	1	46.00	0	0.00	46.05	1	9,893	0.01%
2020/09/01	0	0.00	1	46.20	46.20	-1	9,956	-0.01%
2020/08/31	4	46.65	0	0.00	46.40	4	9,990	0.04%
2020/08/26	1	46.90	0	0.00	47.00	1	10,196	0.01%
2020/08/25	2	47.15	0	0.00	47.15	2	10,220	0.02%
2020/08/20	0	0.00	1	47.05	46.90	-1	10,416	-0.01%
2020/08/12	1	47.35	0	0.00	47.60	1	10,470	0.01%
2020/08/07	10	49.05	0	0.00	48.95	10	10,562	0.09%
2020/08/06	2	48.85	0	0.00	48.85	2	10,557	0.02%
2020/08/05	1	49.85	2	49.35	49.10	-1	10,579	-0.01%
2020/08/04	2	48.65	1	48.75	49.35	1	10,545	0.01%
2020/08/03	1	48.70	1	49.65	48.60	0	10,452	0.00%
2020/07/31	1	47.85	4	49.40	49.60	-3	10,222	-0.03%
2020/07/29	2	45.05	8.3	45.27	44.80	-6.3	9,473	-0.07%
2020/07/27	0	0.00	1	45.55	45.50	-1	9,662	-0.01%
2020/07/21	0.1	46.95	7	47.00	46.80	-6.9	9,641	-0.07%
2020/07/16	1	47.20	0	0.00	46.90	1	9,635	0.01%
2020/07/14	1	47.05	0	0.00	46.95	1	9,476	0.01%
2020/07/09	1	47.10	0	0.00	47.10	1	9,373	0.01%
2020/07/03	1	47.05	0	0.00	46.85	1	9,031	0.01%
2020/07/02	5	47.00	0	0.00	47.15	5	9,062	0.06%
2020/06/30	0	0.00	1	46.70	46.30	-1	9,056	-0.01%
2020/06/23	3	47.82	2	47.85	47.40	1	8,773	0.01%
2020/06/22	1.1	52.99	20.8	53.57	53.10	-19.7	8,201	-0.24%
2020/06/19	0	0.00	4	52.50	52.40	-4	7,984	-0.05%
2020/06/18	0	0.00	5	52.00	52.40	-5	7,710	-0.06%
2020/06/12	2	50.90	0	0.00	50.80	2	7,842	0.03%
2020/06/09	1	51.00	0	0.00	50.60	1	7,922	0.01%
2020/06/04	0	0.00	5	49.85	49.85	-5	8,097	-0.06%
2020/05/27	0	0.00	0.5	48.40	48.65	-0.5	8,475	-0.01%
2020/05/21	0	0.00	1	47.20	47.35	-1	8,654	-0.01%
2020/05/18	1	45.65	0	0.00	45.50	1	8,698	0.01%
2020/05/08	0	0.00	1.6	46.95	46.95	-1.6	8,178	-0.02%
2020/04/30	0	0.00	1	46.10	46.50	-1	7,841	-0.01%
2020/04/24	1	43.95	0	0.00	43.80	1	7,811	0.01%
2020/04/22	0	0.00	1	43.50	43.50	-1	7,731	-0.01%
2020/04/07	0.1	42.30	0	0.00	42.10	0.1	7,149	0.00%
2020/04/01	0	0.00	1	41.50	41.35	-1	6,917	-0.01%
2020/03/24	1	40.35	0	0.00	39.35	1	6,524	0.02%
2020/03/19	0	0.00	1	38.00	37.80	-1	6,314	-0.02%
2020/03/18	0	0.00	20	39.55	39.10	-20	6,121	-0.33%
2020/03/10	0	0.00	22.9	44.13	44.00	-22.9	5,216	-0.44%
2020/03/06	1	44.10	1	44.40	44.35	0	5,015	0.00%
2020/03/04	20	44.25	0	0.00	45.10	20	4,875	0.41%
2020/03/03	1	44.30	0	0.00	43.95	1	4,719	0.02%
2020/02/27	3	44.10	0	0.00	43.85	3	4,715	0.06%
2020/02/18	3	47.05	0	0.00	47.05	3	4,324	0.07%
2020/02/11	1	46.95	0	0.00	46.95	1	4,537	0.02%
2020/01/15	20	49.40	0	0.00	49.00	20	5,164	0.39%
2019/12/13	0	0.00	0.9	50.00	50.20	-0.9	7,061	-0.01%
2019/11/05	5	50.80	5	50.86	51.50	0	7,928	0.00%
2019/10/22	0	0.00	2	50.70	51.50	-2	8,344	-0.02%
2019/10/04	0	0.00	0.1	48.90	48.90	-0.1	7,876	0.00%
2019/09/02	0	0.00	0.1	48.95	48.95	-0.1	6,898	0.00%
2019/08/30	0	0.00	0	49.75	50.00	0	6,881	0.00%
2019/08/20	0	0.00	1	48.40	49.00	-1	6,719	-0.01%
2019/08/16	0	0.00	1	47.95	47.90	-1	6,449	-0.02%
2019/08/15	0	0.00	1	46.80	46.65	-1	6,267	-0.02%
2019/08/02	2	46.70	5	46.67	47.00	-3	5,354	-0.06%
2019/08/01	3	45.38	1	44.90	46.25	2	5,076	0.04%
2019/07/31	0	0.00	12	43.73	44.30	-12	4,712	-0.25%
2019/07/30	2	43.55	0	0.00	43.60	2	4,608	0.04%
2019/07/29	0	0.00	1	43.90	43.55	-1	4,599	-0.02%
2019/07/26	8	43.27	0	0.00	43.15	8	4,559	0.18%
2019/07/24	2	43.78	15	43.72	43.70	-13	4,661	-0.28%
2019/07/23	10	43.40	1	43.65	43.70	9	4,723	0.19%
2019/07/22	6	43.02	0	0.00	43.00	6	4,642	0.13%
2019/07/17	1	46.80	0	0.00	47.10	1	4,291	0.02%
2019/07/12	0	0.00	1	47.05	46.80	-1	4,122	-0.02%
2019/06/28	0	0.00	2	45.60	45.50	-2	4,303	-0.05%
2019/06/24	2	45.28	0	0.00	45.00	2	4,460	0.04%
2019/05/29	0	0.00	10	44.65	44.60	-10	4,926	-0.20%
2019/05/28	10	44.35	0	0.00	44.35	10	5,194	0.19%
2019/04/30	1	43.45	0	0.00	43.55	1	6,144	0.02%
2019/04/24	0	0.00	1	44.80	44.65	-1	6,281	-0.02%
2019/04/22	1	44.70	0	0.00	44.70	1	6,355	0.02%
2019/04/18	0	0.00	1	44.40	44.30	-1	6,616	-0.02%
2019/04/17	1	44.35	0	0.00	44.30	1	6,802	0.01%
2019/04/08	2	45.00	0	0.00	45.35	2	7,083	0.03%
2019/03/28	0.1	44.05	0	0.00	44.05	0.1	6,945	0.00%
2019/03/27	0.2	45.20	0	0.00	45.20	0.2	6,941	0.00%
2019/03/21	0.1	44.40	0	0.00	44.40	0.1	7,142	0.00%
2019/03/18	0.1	44.20	0	44.20	44.30	0.1	7,278	0.00%
2019/02/27	3	44.14	3	44.10	44.55	0	7,947	0.00%
2019/02/21	0	0.00	5	45.30	45.50	-5	7,706	-0.06%
2019/02/20	0	0.00	3	45.70	45.95	-3	7,720	-0.04%
2019/02/18	0	0.00	6	46.00	46.15	-6	7,802	-0.08%
2019/02/15	1	45.60	0	0.00	45.60	1	7,837	0.01%
2019/02/13	0	0.00	2	46.60	46.70	-2	7,813	-0.03%
2019/02/11	0	0.00	4	46.20	46.65	-4	7,868	-0.05%
2019/01/29	0	0.00	1	44.70	44.85	-1	7,693	-0.01%
2019/01/28	2	44.40	0	0.00	44.50	2	7,670	0.03%
2019/01/24	0	0.00	2	44.10	44.15	-2	7,668	-0.03%
2019/01/22	2	43.43	3	43.13	43.35	-1	7,586	-0.01%
2019/01/09	1	42.95	1	42.95	43.30	0	7,077	0.00%
2019/01/07	0	0.00	2	41.10	41.45	-2	6,838	-0.03%
2019/01/03	0	0.00	10	41.50	41.50	-10	6,932	-0.14%
2018/12/12	3	40.50	0	0.00	40.50	3	6,585	0.05%
2018/11/30	0	0.00	1	40.15	40.90	-1	6,372	-0.02%
2018/11/29	0	0.00	1	40.10	40.00	-1	5,899	-0.02%
2018/11/27	0	0.00	1	38.75	39.35	-1	5,615	-0.02%
2018/11/26	0	0.00	1	38.60	38.35	-1	5,495	-0.02%
2018/11/07	0	0.00	1	38.35	38.55	-1	4,828	-0.02%
2018/11/01	0	0.00	1	36.60	37.00	-1	4,812	-0.02%
2018/10/31	11	35.80	10	36.20	35.50	1	4,742	0.02%
2018/09/21	0	0.00	1	37.95	38.10	-1	5,172	-0.02%
2018/09/18	0	0.00	2	37.35	37.70	-2	5,159	-0.04%
2018/09/13	3	37.28	3	37.42	37.35	0	5,356	0.00%
2018/09/11	2	35.20	0	0.00	35.35	2	5,239	0.04%
2018/09/04	0	0.00	2	36.40	36.55	-2	5,660	-0.04%
2018/08/27	2	35.60	0	0.00	35.70	2	5,804	0.03%
2018/08/20	2	35.25	0	0.00	35.20	2	5,995	0.03%
2018/08/15	2	35.60	0	0.00	35.70	2	5,961	0.03%
2018/08/14	3	36.02	0	0.00	35.90	3	5,911	0.05%
2018/08/08	0	0.00	1	40.15	40.10	-1	5,673	-0.02%
2018/07/27	0	0.00	1	39.50	39.75	-1	5,455	-0.02%
2018/07/16	1	37.90	0	0.00	37.70	1	5,155	0.02%
2018/07/09	1	36.10	0	0.00	36.10	1	5,014	0.02%
2018/07/03	1	36.70	0	0.00	36.50	1	5,123	0.02%
2018/06/28	2	36.75	0	0.00	36.95	2	5,009	0.04%
2018/06/26	3	36.98	0	0.00	37.00	3	4,973	0.06%
2018/06/25	0	0.00	20	37.55	37.45	-20	4,848	-0.41%
2018/06/20	1	38.05	0	0.00	38.10	1	4,731	0.02%
2018/06/14	0	0.00	10	39.60	39.25	-10	4,513	-0.22%
2018/06/05	0	0.00	1	39.35	39.30	-1	5,074	-0.02%
2018/06/04	1	39.05	0	0.00	39.05	1	5,102	0.02%
2018/05/30	1	38.65	0	0.00	38.50	1	5,092	0.02%
2018/05/18	1	38.30	0	0.00	38.15	1	6,780	0.01%
2018/05/07	2	37.70	0	0.00	37.60	2	7,132	0.03%
2018/04/24	2	39.75	0	0.00	39.15	2	7,276	0.03%
2018/03/31	0	0.00	2	41.35	41.40	-2	7,119	-0.03%
2018/03/30	2	40.65	0	0.00	40.65	2	7,112	0.03%
2018/03/27	0	0.00	1	40.60	40.80	-1	7,048	-0.01%
2018/03/26	0	0.00	1	40.30	40.25	-1	7,075	-0.01%
2018/03/23	0	0.00	1	40.35	40.50	-1	7,119	-0.01%
2018/03/22	0	0.00	1	41.30	41.40	-1	7,142	-0.01%
2018/03/21	1	41.10	0	0.00	41.10	1	7,231	0.01%
2018/03/20	1	41.50	0	0.00	41.75	1	7,292	0.01%
2018/03/19	10	41.90	2	41.93	41.95	8	7,365	0.11%
2018/03/07	2	42.78	3	43.25	42.60	-1	7,236	-0.01%
2018/03/06	0	0.00	1	43.45	43.30	-1	7,397	-0.01%
2018/03/05	12	43.37	0	0.00	43.00	12	7,768	0.15%
2018/03/02	4	42.98	1	43.20	43.00	3	7,769	0.04%
2018/03/01	10	42.93	3	43.30	42.70	7	7,735	0.09%
2018/02/27	2	43.00	4	43.09	42.00	-2	7,397	-0.03%
2018/02/26	7	43.43	4	41.80	43.00	3	7,153	0.04%
2018/02/23	7	42.31	3	42.75	42.70	4	6,778	0.06%
2018/02/06	5	39.50	0	0.00	39.30	5	6,835	0.07%
2018/02/05	5	39.90	1	40.45	41.20	4	6,900	0.06%
2018/02/02	0	0.00	1	42.10	41.95	-1	7,010	-0.01%
2018/01/24	0	0.00	20	41.45	41.90	-20	7,627	-0.26%
2018/01/23	0	0.00	1	41.30	41.60	-1	7,740	-0.01%
2018/01/19	1	41.00	0	0.00	41.25	1	7,878	0.01%
2018/01/18	21	41.45	0	0.00	41.40	21	7,889	0.27%
2018/01/03	0	0.00	1	40.15	40.00	-1	8,536	-0.01%
2018/01/02	5	40.45	0	0.00	40.60	5	8,581	0.06%