毅嘉 (2402)-凱基-民權券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
33.60
漲跌
▼0.30
漲幅
-0.88%
成交量
2,214張
產業
上市電子零組件類股
321人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	33.70	1	33.90	33.60	0	4,594	0.00%
2024/05/17	0	0.00	1	33.30	33.40	-1	4,662	-0.02%
2024/05/13	1	33.00	0	0.00	32.90	1	4,893	0.02%
2024/05/10	1	33.80	2	33.73	33.80	-1	4,982	-0.02%
2024/05/09	1	34.00	1	34.60	33.80	0	4,961	0.00%
2024/05/08	0	0.00	3	34.37	34.65	-3	4,922	-0.06%
2024/05/07	0	0.00	1	34.00	33.70	-1	4,868	-0.02%
2024/05/02	2	33.50	1	33.65	33.50	1	4,872	0.02%
2024/04/30	0	0.00	1	33.40	33.20	-1	4,852	-0.02%
2024/04/22	4	32.46	0	0.00	31.85	4	4,827	0.08%
2024/04/19	0	0.00	0	33.70	32.90	0	4,760	0.00%
2024/04/18	5	33.90	0	0.00	33.80	5	4,644	0.11%
2024/04/17	0	33.98	0	0.00	33.70	0	4,647	0.00%
2024/04/16	2	34.00	1	34.05	33.90	1	4,692	0.02%
2024/04/12	0	0.00	1	35.25	35.05	-1	4,552	-0.02%
2024/04/11	1.5	34.90	0	0.00	34.80	1.5	4,591	0.03%
2024/04/10	1	35.10	1	35.40	35.00	0	4,600	0.00%
2024/04/09	0	36.35	0	0.00	35.45	0	4,557	0.00%
2024/04/08	0	36.45	0	0.00	36.35	0	4,245	0.00%
2024/04/03	1	35.75	3	35.97	35.65	-2	4,116	-0.05%
2024/04/02	2	35.65	9	35.61	35.60	-7	4,039	-0.17%
2024/04/01	1	36.00	2	36.28	35.95	-1	3,891	-0.03%
2024/03/29	0	35.10	0	0.00	35.15	0	4,142	0.00%
2024/03/28	1	34.95	0	0.00	34.95	1	4,241	0.02%
2024/03/27	0	33.45	0	0.00	33.60	0	4,325	0.00%
2024/03/26	0	33.70	0	0.00	33.40	0	4,336	0.00%
2024/03/25	1	34.25	1	34.50	34.20	0	4,338	0.00%
2024/03/22	0	33.95	0	0.00	34.10	0	4,448	0.00%
2024/03/21	2	33.80	2	33.95	33.90	0	4,570	0.00%
2024/03/19	1	33.35	1	33.35	33.30	0	5,103	0.00%
2024/03/14	1	33.50	1	33.95	33.50	0	6,620	0.00%
2024/03/13	0	0.00	2	34.00	33.80	-2	6,707	-0.03%
2024/03/12	0	0.00	0.1	34.45	34.50	-0.1	6,883	0.00%
2024/03/11	0	33.95	0	0.00	33.70	0	7,008	0.00%
2024/03/08	3.1	33.76	1	33.55	33.70	2.1	7,041	0.03%
2024/03/07	0	35.00	0	0.00	34.25	0	7,065	0.00%
2024/03/06	1	34.90	0	0.00	34.85	1	7,354	0.01%
2024/03/05	0	35.15	0	0.00	35.10	0	7,446	0.00%
2024/03/04	2	35.85	3	35.70	35.40	-1	7,491	-0.01%
2024/02/29	0	35.35	0	0.00	34.65	0	7,631	0.00%
2024/02/26	0	34.93	2	35.15	35.45	-2	7,508	-0.03%
2024/02/23	2	35.20	0	0.00	34.60	2	7,567	0.03%
2024/02/22	1.1	35.17	1	35.90	35.30	0.1	7,786	0.00%
2024/02/21	2	35.55	2	35.73	35.10	0	8,184	0.00%
2024/02/20	1	35.30	0	0.00	35.30	1	8,822	0.01%
2024/02/19	0	35.90	0	0.00	35.65	0	9,151	0.00%
2024/02/16	0	35.60	6.3	35.47	35.80	-6.3	9,285	-0.07%
2024/02/15	0	34.80	0	0.00	34.50	0	9,842	0.00%
2024/02/05	1	34.20	0	0.00	34.00	1	10,386	0.01%
2024/02/01	0	34.10	0	0.00	33.75	0	10,374	0.00%
2024/01/30	0	34.50	0	0.00	34.30	0	10,438	0.00%
2024/01/29	0	33.55	0	0.00	34.60	0	10,443	0.00%
2024/01/26	1	33.50	0	0.00	33.45	1	10,454	0.01%
2024/01/25	0	34.30	1	34.15	33.85	-1	10,509	-0.01%
2024/01/24	0	34.55	0	0.00	34.20	0	10,554	0.00%
2024/01/22	1	34.00	0	0.00	34.05	1	10,641	0.01%
2024/01/19	0	33.45	0	0.00	33.60	0	10,699	0.00%
2024/01/18	1.1	32.91	0	0.00	32.85	1.1	10,777	0.01%
2024/01/16	0	34.20	0	0.00	33.95	0	10,913	0.00%
2024/01/15	0.1	33.60	0	0.00	33.95	0.1	11,261	0.00%
2024/01/12	0	33.95	0	0.00	33.55	0	11,335	0.00%
2024/01/09	0.1	34.60	1	34.25	34.20	-0.9	11,610	-0.01%
2024/01/04	2	35.83	2	35.43	35.30	0	11,679	0.00%
2024/01/03	0.1	35.70	0	0.00	35.35	0.1	11,787	0.00%
2023/12/28	1	35.90	1	36.10	35.70	0	11,911	0.00%
2023/12/27	1	36.05	1	36.40	35.95	0	12,140	0.00%
2023/12/26	6	36.51	7	37.18	36.30	-1	12,336	-0.01%
2023/12/22	1	36.00	6	35.98	35.70	-5	11,921	-0.04%
2023/12/21	1	34.80	1	35.00	34.75	0	11,818	0.00%
2023/12/20	5	35.25	0	0.00	35.20	5	11,894	0.04%
2023/12/19	3	35.45	7	35.49	35.05	-4	11,985	-0.03%
2023/12/18	3	36.60	2	36.90	36.40	1	11,987	0.01%
2023/12/15	4	36.90	1	37.35	36.60	3	12,010	0.02%
2023/12/14	13	36.88	3	37.28	37.40	10	12,048	0.08%
2023/12/13	4	36.76	1.6	37.09	36.20	2.4	11,857	0.02%
2023/12/12	6	37.98	1	38.45	37.25	5	11,840	0.04%
2023/12/11	8.6	37.74	5	37.48	36.80	3.6	11,383	0.03%
2023/12/08	1	36.50	1	36.35	35.85	0	11,044	0.00%
2023/12/07	1	36.65	2	35.98	35.70	-1	11,208	-0.01%
2023/12/06	1	35.45	3	36.33	36.25	-2	11,327	-0.02%
2023/12/05	3	35.03	1	35.05	34.85	2	11,773	0.02%
2023/12/04	1	35.85	1	35.40	35.30	0	12,046	0.00%
2023/12/01	2	36.60	1	36.35	36.45	1	12,302	0.01%
2023/11/28	1	35.70	3	35.57	36.10	-2	16,522	-0.01%
2023/11/24	1	35.25	2	35.50	35.40	-1	19,804	-0.01%
2023/11/22	1	36.25	1	36.40	36.15	0	20,293	0.00%
2023/11/21	0	0.00	1	36.60	36.35	-1	20,368	0.00%
2023/11/20	2	36.30	2	36.55	36.60	0	20,319	0.00%
2023/11/17	76	35.94	78	36.37	36.00	-2	20,059	-0.01%
2023/11/16	2	35.45	8	34.59	34.70	-6	19,517	-0.03%
2023/11/15	9	34.13	0	0.00	33.95	9	19,319	0.05%
2023/11/14	4	34.30	6	34.64	34.50	-2	19,673	-0.01%
2023/11/13	4	35.43	6	34.52	35.45	-2	19,395	-0.01%
2023/11/10	2	32.25	2	32.55	32.50	0	19,237	0.00%
2023/11/09	1	33.00	1	32.50	32.40	0	19,308	0.00%
2023/11/08	4	32.93	1	33.00	32.75	3	19,454	0.02%
2023/11/07	1	32.80	1	32.90	32.95	0	19,741	0.00%
2023/11/06	0	33.35	0	0.00	33.25	0	20,021	0.00%
2023/10/27	2	34.05	2	33.85	33.85	0	22,135	0.00%
2023/10/26	0	0.00	1	34.05	34.00	-1	22,498	0.00%
2023/10/25	2	35.65	1	35.85	35.40	1	22,754	0.00%
2023/10/24	1	35.40	1	35.25	35.50	0	22,794	0.00%
2023/10/18	0	0.00	0.5	35.25	35.15	-0.5	22,640	0.00%
2023/10/16	2	36.35	1	37.25	36.45	1	22,783	0.00%
2023/10/13	4	38.20	3	37.70	37.10	1	23,006	0.00%
2023/10/03	4	41.29	1	39.85	39.95	3	23,585	0.01%
2023/10/02	4	41.15	7	41.39	41.10	-3	23,642	-0.01%
2023/09/28	1	40.20	0	0.00	40.25	1	23,908	0.00%
2023/09/27	1	39.30	2	39.38	39.60	-1	25,294	0.00%
2023/09/22	0	39.15	0	39.05	39.05	0	26,473	0.00%
2023/09/21	1	38.60	0	0.00	38.70	1	26,444	0.00%
2023/09/19	1	40.75	2	41.38	40.25	-1	26,360	0.00%
2023/09/18	4	41.28	24	41.94	41.00	-20	26,212	-0.08%
2023/09/15	5	42.42	14	42.28	42.25	-9	26,097	-0.03%
2023/09/14	20	42.03	10	42.22	41.65	10	25,945	0.04%
2023/09/13	15	42.00	2	42.00	41.70	13	25,774	0.05%
2023/09/12	2	42.08	2	42.40	41.70	0	25,605	0.00%
2023/09/11	1	42.00	0	0.00	41.85	1	25,420	0.00%
2023/09/08	8	44.39	4	45.25	43.75	4	25,207	0.02%
2023/09/07	8	44.71	11.4	44.49	44.30	-3.4	24,701	-0.01%
2023/09/06	17	45.63	24	45.98	45.30	-7	24,540	-0.03%
2023/09/05	29.2	46.55	32	46.56	45.70	-2.8	24,342	-0.01%
2023/09/04	15.1	46.51	11.3	46.57	47.20	3.8	23,895	0.02%
2023/09/01	36.1	47.53	37.2	47.56	47.45	-1.1	22,551	0.00%
2023/08/31	38	44.70	46	45.73	46.95	-8	21,357	-0.04%
2023/08/30	33.5	41.15	30.2	41.68	42.70	3.3	19,004	0.02%
2023/08/29	7	38.95	10	39.20	38.85	-3	18,203	-0.02%
2023/08/28	3	38.17	3	38.05	37.70	0	17,945	0.00%
2023/08/25	3	38.30	2	38.30	38.50	1	17,853	0.01%
2023/08/24	4	36.94	3	37.57	37.85	1	17,823	0.01%
2023/08/23	2	38.10	2	37.78	37.50	0	17,765	0.00%
2023/08/21	2	37.33	1	36.90	36.85	1	17,862	0.01%
2023/08/18	12	38.06	11.6	38.19	37.60	0.4	18,033	0.00%
2023/08/17	6.3	38.69	6	38.83	39.15	0.3	17,727	0.00%
2023/08/16	3.3	36.86	7	37.15	38.20	-3.7	17,444	-0.02%
2023/08/15	2	36.70	2	37.25	36.90	0	17,176	0.00%
2023/08/14	1	35.85	0	0.00	35.65	1	17,247	0.01%
2023/08/11	5	36.88	3	37.23	36.90	2	17,764	0.01%
2023/08/10	3	36.98	1	35.80	35.95	2	17,667	0.01%
2023/08/09	0	0.00	2	37.85	37.50	-2	17,490	-0.01%
2023/08/08	9	37.38	8	37.03	36.50	1	17,362	0.01%
2023/08/07	1	36.70	2	36.65	37.40	-1	17,270	-0.01%
2023/08/04	4	37.18	3	36.72	37.30	1	17,126	0.01%
2023/08/02	2	37.73	2	37.98	36.35	0	17,159	0.00%
2023/08/01	1	36.60	3	36.47	36.55	-2	16,528	-0.01%
2023/07/31	3	35.95	4	36.73	35.35	-1	16,231	-0.01%
2023/07/28	2	36.10	7	36.06	36.70	-5	15,898	-0.03%
2023/07/27	2	35.08	2	35.28	35.25	0	15,663	0.00%
2023/07/26	2	35.13	0	0.00	34.20	2	15,724	0.01%
2023/07/25	5	35.05	3	35.28	35.10	2	16,067	0.01%
2023/07/24	5	34.41	4	34.56	34.55	1	16,068	0.01%
2023/07/21	0	0.00	9	34.91	35.05	-9	16,015	-0.06%
2023/07/20	8	35.31	6	35.17	35.40	2	16,035	0.01%
2023/07/19	7	33.68	2	33.73	33.05	5	15,884	0.03%
2023/07/18	8	35.33	5	35.34	34.25	3	15,900	0.02%
2023/07/17	4	34.90	2	35.55	35.35	2	15,865	0.01%
2023/07/14	1	34.50	1	34.55	34.85	0	15,878	0.00%
2023/07/13	0	0.00	4	35.24	34.10	-4	15,907	-0.03%
2023/07/12	1	35.15	1	34.95	34.50	0	15,963	0.00%
2023/07/11	1	35.25	1	35.20	35.00	0	16,501	0.00%
2023/07/10	1	35.55	0	0.00	35.00	1	16,893	0.01%
2023/07/07	2.2	35.34	1	35.75	35.05	1.2	16,944	0.01%
2023/07/06	1	36.50	2	36.53	35.75	-1	16,811	-0.01%
2023/07/05	21	36.94	20	37.40	37.45	1	16,687	0.01%
2023/07/04	0	0.00	1	36.75	36.75	-1	15,281	-0.01%
2023/07/03	5	33.73	2	33.90	33.45	3	14,893	0.02%
2023/06/30	1	31.35	1.1	31.70	32.70	-0.1	14,563	0.00%
2023/06/27	2	30.53	3	30.72	30.55	-1	14,836	-0.01%
2023/06/21	1	31.55	1	31.70	31.65	0	16,214	0.00%
2023/06/20	0	0.00	2	31.10	31.50	-2	18,262	-0.01%
2023/06/19	2	31.48	1	31.10	31.20	1	19,040	0.01%
2023/06/16	1	31.30	8	31.11	31.05	-7	19,681	-0.04%
2023/06/15	4	31.24	1	31.35	31.35	3	19,785	0.02%
2023/06/14	3	31.30	8	30.98	31.00	-5	19,886	-0.03%
2023/06/09	0	0.00	3	31.35	31.60	-3	20,295	-0.01%
2023/06/08	0	0.00	4	31.33	31.05	-4	20,356	-0.02%
2023/06/07	16	31.45	17	31.26	31.15	-1	20,440	0.00%
2023/06/06	10	32.36	28	32.33	31.95	-18	20,090	-0.09%
2023/06/05	1	35.00	0	0.00	35.50	1	18,963	0.01%
2023/06/02	0	0.00	17.3	31.84	32.30	-17.3	18,786	-0.09%
2023/05/31	0	0.00	1	29.30	28.90	-1	18,575	-0.01%
2023/05/30	0	0.00	5	28.85	28.85	-5	18,482	-0.03%
2023/05/29	5	28.70	0	0.00	28.70	5	18,362	0.03%
2023/05/26	3	27.78	0	0.00	27.65	3	18,216	0.02%
2023/05/25	6	28.65	2	28.45	28.20	4	18,100	0.02%
2023/05/24	2.3	29.50	1	29.40	29.45	1.3	17,831	0.01%
2023/05/23	0	0.00	2	29.00	28.95	-2	17,510	-0.01%
2023/05/18	8	27.83	0	0.00	27.50	8	17,031	0.05%
2023/05/16	27	29.19	2	29.15	28.65	25	16,128	0.16%
2023/05/12	0	0.00	1	28.90	28.90	-1	15,819	-0.01%
2023/05/11	1	27.70	1	27.45	27.60	0	15,633	0.00%
2023/05/10	1	28.60	0	0.00	28.70	1	15,490	0.01%
2023/05/08	3	29.00	1	29.00	29.05	2	15,075	0.01%
2023/05/03	1	27.70	0	0.00	27.80	1	14,691	0.01%
2023/04/25	1	27.50	0	0.00	27.50	1	13,773	0.01%
2023/04/20	3	29.27	9	28.89	28.05	-6	13,359	-0.04%
2023/04/19	3	28.63	0	0.00	29.15	3	13,065	0.02%
2023/04/18	1	28.00	6	27.55	27.55	-5	12,729	-0.04%
2023/04/17	2	27.90	24	27.78	27.80	-22	12,594	-0.17%
2023/04/14	12	29.57	4	29.25	28.45	8	12,356	0.06%
2023/04/13	3	27.65	19	28.97	28.45	-16	11,708	-0.14%
2023/04/12	0	0.00	3	27.57	27.90	-3	11,113	-0.03%
2023/04/11	24	27.18	0	0.00	27.30	24	10,935	0.22%
2023/04/10	18	28.10	19	27.81	27.60	-1	10,778	-0.01%
2023/04/07	0	0.00	1	26.85	26.75	-1	10,380	-0.01%
2023/04/06	1	27.20	0	0.00	27.25	1	10,281	0.01%
2023/03/31	0	0.00	1	26.85	26.65	-1	9,952	-0.01%
2023/03/30	1	26.60	0	0.00	26.80	1	9,795	0.01%
2023/03/28	2	26.40	5	26.39	26.30	-3	9,525	-0.03%
2023/03/27	1	27.90	6	27.35	27.35	-5	9,203	-0.05%
2023/03/24	4	28.34	31	27.76	28.00	-27	8,878	-0.30%
2023/03/23	87	27.71	111	27.49	27.55	-24	7,866	-0.31%	大賣/
2023/03/22	20	26.12	15	26.53	26.75	5	5,732	0.09%
2023/03/21	6	24.01	10	24.00	24.35	-4	4,907	-0.08%
2023/03/20	0	21.30	4	21.90	22.15	-4	4,181	-0.10%
2023/03/17	0	21.65	2	21.55	21.55	-2	4,058	-0.05%
2023/03/16	2	21.80	0	0.00	21.70	2	3,922	0.05%
2023/03/15	4	21.91	5	21.15	21.90	-1	3,765	-0.03%
2023/03/14	1	20.70	0	0.00	20.70	1	3,442	0.03%
2023/03/13	2	20.75	0	0.00	20.50	2	3,491	0.06%
2023/03/10	1	21.35	0	0.00	21.00	1	3,717	0.03%
2023/03/07	0	0.00	1	19.90	19.80	-1	3,585	-0.03%
2023/03/03	1	19.20	0	0.00	19.25	1	3,533	0.03%
2023/02/02	0	0.00	3	18.53	18.50	-3	4,906	-0.06%
2023/01/13	1	17.80	0	0.00	17.60	1	5,213	0.02%
2022/12/26	1	18.55	0	0.00	18.50	1	5,908	0.02%
2022/12/16	3	19.00	0	0.00	18.90	3	5,886	0.05%
2022/12/15	1	19.60	1	19.40	19.55	0	5,836	0.00%
2022/12/13	0	0.00	1	19.35	18.90	-1	5,729	-0.02%
2022/12/12	1	19.05	0	0.00	19.05	1	5,746	0.02%
2022/12/09	2	19.05	0	0.00	19.05	2	5,803	0.03%
2022/12/06	0	0.00	2	19.05	19.05	-2	6,314	-0.03%
2022/12/02	0	0.00	10	20.00	19.85	-10	6,552	-0.15%
2022/12/01	0	0.00	1	19.10	19.05	-1	6,514	-0.02%
2022/11/25	2	18.30	0	0.00	18.10	2	6,304	0.03%
2022/11/08	0	0.00	4	18.93	19.00	-4	5,488	-0.07%
2022/11/07	4	19.43	0	0.00	19.10	4	5,360	0.07%
2022/11/04	10	19.45	0	0.00	19.30	10	5,225	0.19%
2022/11/02	2	19.08	15	18.40	18.80	-13	4,812	-0.27%
2022/11/01	0	0.00	1	18.80	18.70	-1	4,474	-0.02%
2022/10/31	10	17.70	30	17.82	17.85	-20	4,282	-0.47%
2022/10/27	10	17.85	10	17.15	17.90	0	4,207	0.00%
2022/10/06	0	0.00	1	17.70	17.95	-1	3,127	-0.03%
2022/10/05	1	17.85	0	0.00	17.65	1	3,084	0.03%
2022/09/20	10	17.20	10	17.35	17.25	0	2,612	0.00%
2022/09/15	0	0.00	2	18.15	17.85	-2	2,403	-0.08%
2022/09/14	17	18.48	15	18.16	18.20	2	2,290	0.09%
2022/09/13	6	18.10	7	17.98	17.95	-1	1,901	-0.05%
2022/09/12	1	18.05	4	17.85	17.85	-3	1,695	-0.18%
2022/09/08	1	18.00	0	0.00	18.00	1	1,559	0.06%
2022/09/07	4	17.74	4	17.68	17.90	0	1,181	0.00%
2022/09/06	11	16.62	6	16.68	16.75	5	709	0.70%
2022/08/12	0	0.00	4	15.10	14.95	-4	394	-1.01%
2022/08/11	2	14.85	2	15.00	14.95	0	384	0.00%
2022/08/10	0	0.00	4	14.90	14.85	-4	380	-1.05%
2022/08/09	2	14.60	2	14.75	14.70	0	378	0.00%
2022/08/08	2	14.60	0	0.00	14.70	2	378	0.53%
2022/08/05	2	14.75	4	15.10	14.80	-2	377	-0.53%
2022/08/04	2	14.40	8	14.55	14.60	-6	368	-1.63%
2022/08/02	2	14.15	2	14.30	14.20	0	363	0.00%
2022/07/29	4	14.55	0	0.00	14.40	4	366	1.09%
2022/07/27	0	0.00	2	14.80	14.75	-2	354	-0.56%
2022/07/20	4	14.65	2	14.80	14.65	2	361	0.55%
2022/07/18	0	0.00	2	14.70	14.70	-2	361	-0.55%
2022/07/15	0	0.00	2	14.50	14.45	-2	357	-0.56%
2022/07/14	0	0.00	2	14.35	14.25	-2	355	-0.56%
2022/07/13	0	0.00	4	14.23	14.20	-4	367	-1.09%
2022/07/12	4	14.00	0	0.00	13.90	4	371	1.08%
2022/07/11	2	14.10	2	14.30	14.25	0	374	0.00%
2022/07/08	0	0.00	2	14.40	14.20	-2	376	-0.53%
2022/07/07	0	0.00	2	14.20	14.15	-2	372	-0.54%
2022/07/06	2	14.00	0	0.00	13.95	2	371	0.54%
2022/07/05	2	14.20	2	14.40	14.20	0	375	0.00%
2022/07/04	2	14.10	2	14.30	14.15	0	374	0.00%
2022/07/01	2	14.40	0	0.00	13.90	2	396	0.50%
2022/06/30	2	14.60	0	0.00	14.65	2	385	0.52%
2022/06/29	3	14.80	0	0.00	14.80	3	382	0.78%
2022/06/28	5	15.16	0	0.00	15.10	5	383	1.30%
2022/06/27	0	0.00	2	15.40	15.25	-2	386	-0.52%
2022/06/24	3	15.00	6	15.13	15.10	-3	384	-0.78%
2022/06/23	4	14.80	4	15.10	14.85	0	379	0.00%
2022/06/22	4	14.88	0	0.00	14.75	4	380	1.05%
2022/06/21	0	0.00	4	15.08	15.10	-4	381	-1.05%
2022/06/20	4	14.90	0	0.00	14.65	4	382	1.05%
2022/06/17	4	15.08	4	15.20	15.20	0	378	0.00%
2022/06/16	2	15.55	0	0.00	15.30	2	379	0.53%
2022/06/15	0	0.00	2	15.70	15.55	-2	380	-0.53%
2022/06/14	2	15.40	2	15.60	15.50	0	381	0.00%
2022/06/13	2	15.70	0	0.00	15.50	2	381	0.52%
2022/06/10	2	15.85	0	0.00	16.00	2	382	0.52%
2022/06/09	0	0.00	2	16.00	16.00	-2	384	-0.52%
2022/06/01	0	0.00	3	15.80	15.70	-3	406	-0.74%
2022/05/30	0	0.00	1	15.60	15.50	-1	406	-0.25%
2022/05/23	0	0.00	2	15.48	15.50	-2	425	-0.47%
2022/05/18	0	0.00	2	15.33	15.35	-2	448	-0.45%
2022/05/13	0	0.00	1	15.00	14.85	-1	458	-0.22%
2022/05/12	2	14.90	0	0.00	14.65	2	466	0.43%
2022/05/11	1	15.00	1	15.25	15.10	0	480	0.00%
2022/05/10	2	14.85	3	15.07	15.15	-1	504	-0.20%
2022/05/09	2	15.30	0	0.00	15.15	2	506	0.39%
2022/05/06	2	15.30	2	15.40	15.50	0	503	0.00%
2022/05/05	6	15.62	4	15.83	15.65	2	506	0.39%
2022/05/04	4	15.58	0	0.00	15.60	4	515	0.78%
2022/05/03	0	0.00	4	15.70	15.75	-4	521	-0.77%
2022/04/29	2	15.50	2	15.80	15.60	0	525	0.00%
2022/04/27	2	15.50	0	0.00	15.50	2	534	0.37%
2022/04/25	6	15.90	0	0.00	15.75	6	536	1.12%
2022/04/19	0	0.00	10	16.23	16.35	-10	553	-1.81%
2022/04/18	0	0.00	2	15.95	16.00	-2	553	-0.36%
2022/04/15	2	15.75	0	0.00	15.75	2	556	0.36%
2022/04/14	2	15.90	0	0.00	15.85	2	569	0.35%
2022/04/12	2	15.80	2	16.00	15.80	0	598	0.00%
2022/04/11	4	15.85	0	0.00	15.80	4	630	0.63%
2022/04/07	4	15.95	6	16.20	16.00	-2	635	-0.31%
2022/04/01	2	15.70	0	0.00	15.70	2	732	0.27%
2022/03/31	2	15.85	0	0.00	15.90	2	737	0.27%
2022/03/28	4	15.88	4	16.00	16.05	0	755	0.00%
2022/03/25	0	0.00	2	16.20	16.00	-2	755	-0.26%
2022/03/24	6	16.02	0	0.00	16.05	6	754	0.80%
2022/03/22	0	0.00	2	16.20	16.20	-2	771	-0.26%
2022/03/21	0	0.00	2	16.20	16.10	-2	777	-0.26%
2022/03/17	0	0.00	3	16.05	16.20	-3	800	-0.37%
2022/03/16	1	15.70	2	15.85	15.90	-1	803	-0.12%
2022/03/15	2	15.80	2	15.90	15.80	0	823	0.00%
2022/03/10	0	0.00	2	16.10	16.10	-2	834	-0.24%
2022/03/09	0	0.00	2	15.80	15.80	-2	833	-0.24%
2022/03/08	4	15.60	0	0.00	15.55	4	840	0.48%
2022/03/07	5	16.15	0	0.00	16.05	5	836	0.60%
2022/03/04	2	16.50	0	0.00	16.55	2	834	0.24%
2022/03/02	0	0.00	2	16.60	16.65	-2	849	-0.24%
2022/03/01	2	16.35	2	16.55	16.50	0	851	0.00%
2022/02/25	0	0.00	4	16.60	16.35	-4	851	-0.47%
2022/02/24	7	16.51	0	0.00	16.30	7	853	0.82%
2022/02/22	2	16.85	0	0.00	16.85	2	863	0.23%
2022/02/18	0	0.00	2	17.10	17.05	-2	908	-0.22%
2022/02/17	2	16.90	2	17.10	16.90	0	909	0.00%
2022/02/16	2	16.90	2	17.10	16.90	0	917	0.00%
2022/02/14	1	16.70	0	0.00	16.90	1	932	0.11%
2022/02/11	1	17.00	0	0.00	17.10	1	930	0.11%
2022/02/10	0	0.00	4	16.90	16.80	-4	909	-0.44%
2022/02/08	0	0.00	2	16.30	16.35	-2	887	-0.23%
2022/01/26	0	0.00	2	16.00	15.85	-2	892	-0.22%
2022/01/25	2	15.80	0	0.00	15.75	2	891	0.22%
2022/01/24	2	15.70	2	15.90	16.00	0	893	0.00%
2022/01/21	2	16.15	0	0.00	16.10	2	896	0.22%
2022/01/19	4	16.35	2	16.50	16.40	2	900	0.22%
2022/01/18	0	0.00	4	16.65	16.60	-4	903	-0.44%
2022/01/17	0	0.00	2	16.30	16.35	-2	898	-0.22%
2022/01/14	2	16.05	0	0.00	16.10	2	900	0.22%
2022/01/11	4	16.53	0	0.00	16.40	4	899	0.44%
2022/01/10	2	16.60	2	16.80	16.80	0	890	0.00%
2022/01/07	2	16.80	0	0.00	16.85	2	883	0.23%
2022/01/06	2	17.10	0	0.00	17.20	2	870	0.23%
2022/01/04	0	0.00	2	17.25	17.40	-2	851	-0.23%
2021/12/30	2	17.05	0	0.00	17.10	2	826	0.24%
2021/12/29	2	17.20	2	17.60	17.15	0	826	0.00%
2021/12/24	0	0.00	2	17.20	17.15	-2	742	-0.27%
2021/12/22	0	0.00	2	16.95	16.90	-2	743	-0.27%
2021/12/17	2	16.80	0	0.00	16.85	2	749	0.27%
2021/12/16	2	17.05	2	17.30	17.15	0	744	0.00%
2021/12/14	2	16.90	2	17.20	16.95	0	735	0.00%
2021/12/13	2	16.60	0	0.00	17.10	2	723	0.28%
2021/12/09	2	17.10	2	17.30	16.95	0	717	0.00%
2021/12/08	0	0.00	2	16.90	16.85	-2	700	-0.29%
2021/12/02	2	16.60	0	0.00	16.45	2	711	0.28%
2021/12/01	0	0.00	2	16.90	16.90	-2	717	-0.28%
2021/11/30	0	0.00	2	16.70	16.70	-2	715	-0.28%
2021/11/29	2	16.00	2	16.20	16.30	0	715	0.00%
2021/11/26	2	16.55	0	0.00	16.50	2	710	0.28%
2021/11/18	2	17.10	2	17.40	17.15	0	702	0.00%
2021/11/17	2	17.00	2	17.20	17.00	0	686	0.00%
2021/11/12	0	0.00	4	16.68	16.80	-4	675	-0.59%
2021/11/05	2	16.40	2	16.70	16.30	0	731	0.00%
2021/10/26	0	0.00	2	16.10	15.90	-2	982	-0.20%
2021/10/19	0	0.00	3	15.67	15.65	-3	1,246	-0.24%
2021/10/18	0	0.00	2	15.55	15.35	-2	1,294	-0.15%
2021/10/13	2	15.00	0	0.00	14.90	2	1,402	0.14%
2021/10/07	0	0.00	1	15.40	15.35	-1	1,555	-0.06%
2021/10/06	0	0.00	2	15.35	14.90	-2	1,700	-0.12%
2021/10/04	2	15.20	0	0.00	14.90	2	1,898	0.11%
2021/10/01	1	15.75	0	0.00	15.65	1	1,930	0.05%
2021/09/29	3	16.08	0	0.00	15.95	3	2,005	0.15%
2021/09/27	0	0.00	1	16.50	16.45	-1	2,163	-0.05%
2021/09/24	0	0.00	2	16.35	16.30	-2	2,198	-0.09%
2021/09/15	2	16.05	0	0.00	16.05	2	2,371	0.08%
2021/09/09	0	0.00	3	16.45	16.30	-3	2,799	-0.11%
2021/09/08	3	16.25	0	0.00	16.15	3	2,815	0.11%
2021/09/06	4	16.73	0	0.00	16.70	4	2,825	0.14%
2021/09/03	1	17.20	0	0.00	17.30	1	2,820	0.04%
2021/09/02	2	17.18	0	0.00	17.10	2	2,830	0.07%
2021/09/01	0	0.00	1	17.50	17.50	-1	2,844	-0.04%
2021/08/25	0	0.00	2	17.20	17.05	-2	2,905	-0.07%
2021/08/23	0	0.00	2	16.80	16.85	-2	2,924	-0.07%
2021/08/19	2	16.35	0	0.00	16.35	2	2,936	0.07%
2021/08/18	0	0.00	4	16.55	16.85	-4	2,938	-0.14%
2021/08/17	2	16.25	0	0.00	16.15	2	2,941	0.07%
2021/08/16	4	16.38	4	16.58	16.50	0	2,939	0.00%
2021/08/13	4	16.96	0	0.00	16.80	4	2,937	0.14%
2021/08/12	0	0.00	1	17.20	17.40	-1	2,917	-0.03%
2021/08/11	2	17.40	0	0.00	17.25	2	2,930	0.07%
2021/08/10	2	17.50	2	17.75	17.50	0	2,947	0.00%
2021/08/09	4	18.26	0	0.00	18.05	4	2,958	0.14%
2021/07/12	0	0.00	4	20.10	20.30	-4	4,051	-0.10%
2021/07/09	4	19.75	4	20.05	19.55	0	3,959	0.00%
2021/06/28	0	0.00	10	19.15	19.30	-10	4,334	-0.23%
2021/06/24	0	0.00	9	19.62	19.60	-9	4,372	-0.21%
2021/06/23	11	20.09	2	19.98	19.95	9	4,363	0.21%
2021/06/22	0	0.00	1	19.40	19.10	-1	4,258	-0.02%
2021/06/18	0	0.00	2	18.70	18.90	-2	4,428	-0.05%
2021/06/07	2	17.45	2	17.73	17.70	0	6,051	0.00%
2021/06/04	0	0.00	1	17.95	17.65	-1	6,048	-0.02%
2021/06/03	0	0.00	1	17.75	17.60	-1	6,037	-0.02%
2021/06/02	9	17.34	0	0.00	17.40	9	6,045	0.15%
2021/06/01	0	0.00	1	17.90	17.75	-1	6,066	-0.02%
2021/05/31	0	0.00	2	17.45	17.35	-2	6,100	-0.03%
2021/05/25	0	0.00	2	16.88	16.75	-2	6,304	-0.03%
2021/05/24	1	15.80	2	16.25	16.35	-1	6,303	-0.02%
2021/05/21	0	0.00	1	16.25	16.15	-1	6,324	-0.02%
2021/05/19	1	16.00	0	0.00	16.00	1	6,356	0.02%
2021/05/18	0	0.00	2	15.55	15.80	-2	6,355	-0.03%
2021/05/13	0	0.00	1	15.90	15.85	-1	6,295	-0.02%
2021/05/12	13	16.62	0	0.00	15.75	13	6,264	0.21%
2021/05/11	1	17.35	0	0.00	17.05	1	6,198	0.02%
2021/05/10	5	18.34	0	0.00	18.20	5	6,170	0.08%
2021/05/07	1	18.30	5	18.30	18.60	-4	6,169	-0.06%
2021/05/06	3	17.83	0	0.00	17.80	3	6,212	0.05%
2021/05/05	2	18.20	0	0.00	18.00	2	6,214	0.03%
2021/05/03	3	19.80	2	19.93	19.05	1	6,082	0.02%
2021/04/29	12	20.76	8	21.30	20.50	4	5,987	0.07%
2021/04/28	45	20.93	1	20.90	21.00	44	5,612	0.78%
2021/04/27	10	20.85	0	0.00	21.00	10	5,568	0.18%
2021/04/23	0	0.00	1	20.65	20.70	-1	5,424	-0.02%
2021/04/22	49	21.54	9	21.86	21.00	40	5,370	0.74%
2021/04/21	0	0.00	1	20.60	21.10	-1	5,014	-0.02%
2021/04/20	3	20.80	0	0.00	20.60	3	4,902	0.06%
2021/04/19	7	20.47	0	0.00	20.55	7	4,803	0.15%
2021/04/15	31	19.75	0	0.00	19.70	31	4,667	0.66%
2021/04/14	23	19.06	3	19.25	19.10	20	4,701	0.43%
2021/04/13	1	19.95	0	0.00	19.55	1	4,846	0.02%
2021/04/09	0	0.00	10	19.90	19.95	-10	4,755	-0.21%
2021/04/08	5	20.00	2	19.90	20.00	3	4,720	0.06%
2021/04/07	0	0.00	4	19.74	20.15	-4	4,651	-0.09%
2021/04/06	0	0.00	3	19.25	19.20	-3	4,490	-0.07%
2021/04/01	1	19.00	0	0.00	19.15	1	4,467	0.02%
2021/03/31	3	18.95	0	0.00	18.85	3	4,447	0.07%
2021/03/26	0	0.00	1	19.00	19.05	-1	4,443	-0.02%
2021/03/25	3	19.20	0	0.00	18.90	3	4,401	0.07%
2021/03/24	3	19.30	0	0.00	19.15	3	4,309	0.07%
2021/03/23	1	19.60	1	20.40	19.45	0	4,205	0.00%
2021/03/22	13	20.92	0	0.00	20.75	13	3,963	0.33%
2021/03/19	1	20.10	7	19.66	21.15	-6	3,608	-0.17%
2021/03/18	3	19.30	0	0.00	19.25	3	3,134	0.10%
2021/03/17	3	19.40	16	19.59	19.55	-13	3,085	-0.42%
2021/03/15	0	0.00	1	18.80	19.05	-1	2,842	-0.04%
2021/03/12	12	19.13	0	0.00	18.95	12	2,795	0.43%
2021/03/10	0	0.00	2	17.75	17.80	-2	2,525	-0.08%
2021/03/09	5	17.36	5	17.53	17.50	0	2,549	0.00%
2021/03/08	2	17.53	0	0.00	17.55	2	2,565	0.08%
2021/03/04	0	0.00	1	18.15	17.95	-1	2,557	-0.04%
2021/03/03	2	17.18	5	17.62	17.80	-3	2,530	-0.12%
2021/03/02	3	17.58	0	0.00	17.40	3	2,576	0.12%
2021/02/26	9	17.54	8	17.72	17.75	1	2,583	0.04%
2021/02/25	6.5	18.13	8	18.14	17.75	-1.5	2,587	-0.06%
2021/02/24	2	17.70	0	0.00	17.55	2	2,450	0.08%
2021/02/23	0	0.00	1	17.90	17.90	-1	2,465	-0.04%
2021/02/19	0	0.00	2	17.48	17.55	-2	2,422	-0.08%
2021/02/18	0	0.00	1	17.20	17.20	-1	2,416	-0.04%
2021/02/17	3	16.77	6	17.06	16.90	-3	2,411	-0.12%
2021/02/05	3	16.62	2	16.75	16.55	1	2,405	0.04%
2021/02/04	0	0.00	5	16.51	16.50	-5	2,409	-0.21%
2021/02/03	2	16.20	1	16.40	16.25	1	2,488	0.04%
2021/02/02	0	0.00	2	16.28	16.20	-2	2,493	-0.08%
2021/02/01	2	15.88	1	16.05	15.80	1	2,502	0.04%
2021/01/29	7	16.36	1	16.95	16.20	6	2,481	0.24%
2021/01/27	1	16.30	5	16.51	17.90	-4	2,459	-0.16%
2021/01/26	4	16.36	2	16.55	16.30	2	2,436	0.08%
2021/01/25	2	16.20	3	16.43	16.40	-1	2,446	-0.04%
2021/01/22	1	16.30	5	16.51	16.35	-4	2,459	-0.16%
2021/01/21	5	16.40	1	16.75	16.25	4	2,469	0.16%
2021/01/20	5	17.00	1	17.50	16.45	4	2,477	0.16%
2021/01/19	2	17.45	4	17.59	17.30	-2	2,477	-0.08%
2021/01/18	1	16.55	2	16.98	17.30	-1	2,499	-0.04%
2021/01/15	3	17.35	2	17.55	17.10	1	2,525	0.04%
2021/01/14	0	0.00	1	17.55	17.60	-1	2,515	-0.04%
2021/01/13	1	17.35	2	17.45	17.35	-1	2,567	-0.04%
2021/01/12	2	17.40	0	0.00	17.20	2	2,625	0.08%
2021/01/11	4	17.74	2	17.95	17.60	2	2,713	0.07%
2021/01/08	2	18.10	0	0.00	18.00	2	2,921	0.07%
2021/01/07	9	18.49	30	19.01	18.35	-21	3,254	-0.65%
2021/01/06	29	19.15	2	18.75	19.00	27	3,299	0.82%
2021/01/05	1	18.75	1	18.65	18.70	0	3,184	0.00%
2021/01/04	1	18.40	1	18.60	18.50	0	3,161	0.00%
2020/12/31	0	0.00	2	18.23	18.50	-2	3,217	-0.06%
2020/12/30	0	0.00	7	18.01	17.95	-7	3,482	-0.20%
2020/12/29	4	17.88	1	18.35	17.75	3	3,531	0.08%
2020/12/28	3	17.60	4	17.84	18.05	-1	3,514	-0.03%
2020/12/25	2	17.75	0	0.00	17.60	2	3,500	0.06%
2020/12/24	20	18.25	1	18.15	17.95	19	3,481	0.55%
2020/12/23	2	17.05	4	17.48	17.75	-2	3,350	-0.06%
2020/12/22	2	17.20	4	17.40	16.90	-2	3,344	-0.06%
2020/12/17	2	17.05	0	0.00	17.05	2	3,356	0.06%
2020/12/16	0	0.00	2	17.10	17.10	-2	3,352	-0.06%
2020/12/11	1	17.40	0	0.00	17.05	1	3,375	0.03%
2020/12/10	4	18.03	0	0.00	17.70	4	3,330	0.12%
2020/12/09	2	18.35	4	18.48	18.30	-2	3,297	-0.06%
2020/12/08	10	18.41	2	18.60	18.35	8	3,324	0.24%
2020/12/07	6	18.37	13	18.52	18.70	-7	3,305	-0.21%
2020/12/04	4	18.38	2	18.60	18.30	2	3,207	0.06%
2020/12/03	2	18.35	2	18.50	18.35	0	3,191	0.00%
2020/12/01	2	18.35	12	18.37	18.30	-10	3,222	-0.31%
2020/11/30	6	18.57	4	18.75	18.40	2	3,246	0.06%
2020/11/27	3	18.60	1	18.75	18.55	2	3,251	0.06%
2020/11/25	0	0.00	3	18.30	18.10	-3	3,314	-0.09%
2020/11/24	3	18.20	0	0.00	18.10	3	3,335	0.09%
2020/11/20	0	0.00	2	17.60	17.95	-2	3,331	-0.06%
2020/11/19	0	0.00	2	17.45	17.40	-2	3,314	-0.06%
2020/11/18	0	0.00	2	17.45	17.35	-2	3,312	-0.06%
2020/11/17	2	17.30	0	0.00	17.30	2	3,340	0.06%
2020/11/16	2	17.60	2	17.80	17.45	0	3,437	0.00%
2020/11/13	1	17.40	0	0.00	17.55	1	3,467	0.03%
2020/11/12	4	17.50	0	0.00	17.50	4	3,513	0.11%
2020/11/11	10	18.30	2	17.65	17.90	8	3,659	0.22%
2020/11/10	2	17.45	0	0.00	17.60	2	3,595	0.06%
2020/11/09	0	0.00	2	17.55	17.65	-2	3,605	-0.06%
2020/11/06	2	17.45	2	17.65	17.35	0	3,617	0.00%
2020/11/05	2	17.35	2	17.50	17.45	0	3,645	0.00%
2020/11/04	4	17.38	2	17.50	17.40	2	3,672	0.05%
2020/11/03	0	0.00	2	17.55	17.60	-2	3,743	-0.05%
2020/11/02	2	17.35	0	0.00	17.20	2	3,760	0.05%
2020/10/21	0	0.00	10	19.20	19.15	-10	4,385	-0.23%
2020/10/19	10	18.90	10	19.30	19.45	0	4,317	0.00%
2020/10/15	10	19.80	0	0.00	19.10	10	4,026	0.25%
2020/10/08	0	0.00	31	18.08	18.10	-31	3,520	-0.88%
2020/10/07	41	17.99	11	17.87	18.20	30	3,418	0.88%
2020/10/06	0	0.00	1	17.75	17.75	-1	3,117	-0.03%
2020/09/25	0	0.00	4	15.80	15.90	-4	3,145	-0.13%
2020/09/11	1	16.50	0	0.00	16.15	1	3,236	0.03%
2020/08/28	2	17.00	0	0.00	16.75	2	3,238	0.06%
2020/08/26	1	16.75	0	0.00	16.25	1	3,167	0.03%
2020/08/18	1	17.05	0	0.00	16.65	1	3,070	0.03%
2020/08/14	0	0.00	1	16.50	16.25	-1	2,873	-0.03%
2020/08/10	1	15.90	0	0.00	16.00	1	2,755	0.04%
2020/08/07	0	0.00	3	16.70	16.55	-3	2,711	-0.11%
2020/08/06	0	0.00	1	15.75	15.70	-1	2,595	-0.04%
2020/08/03	0	0.00	1	16.05	16.30	-1	2,499	-0.04%
2020/07/30	1	15.60	0	0.00	15.65	1	2,356	0.04%
2020/07/29	0	0.00	20	15.70	14.85	-20	2,288	-0.87%
2020/07/28	20	15.20	0	0.00	15.50	20	2,037	0.98%
2020/07/15	2	13.85	10	13.83	13.85	-8	1,697	-0.47%
2020/06/15	4	12.80	4	12.95	12.80	0	1,752	0.00%
2020/06/12	2	12.65	2	12.80	13.05	0	1,762	0.00%
2020/05/27	0	0.00	4	12.90	13.05	-4	1,450	-0.28%
2020/05/26	2	12.75	2	12.85	12.70	0	1,442	0.00%
2020/05/25	2	12.55	2	12.70	12.70	0	1,440	0.00%
2020/05/22	2	12.80	2	13.10	12.75	0	1,440	0.00%
2020/05/21	0	0.00	2	12.90	13.10	-2	1,434	-0.14%
2020/05/20	2	12.70	2	12.80	12.70	0	1,421	0.00%
2020/05/19	0	0.00	2	12.75	12.75	-2	1,421	-0.14%
2020/05/18	0	0.00	2	12.55	12.55	-2	1,420	-0.14%
2020/05/15	4	12.55	2	12.80	12.40	2	1,422	0.14%
2020/05/14	2	12.65	0	0.00	12.60	2	1,412	0.14%
2020/05/13	4	12.80	0	0.00	12.90	4	1,400	0.29%
2020/05/12	2	12.90	1	13.10	13.00	1	1,399	0.07%
2020/05/11	1	12.95	2	13.10	13.05	-1	1,396	-0.07%
2020/05/08	2	12.90	0	0.00	12.90	2	1,378	0.15%
2020/05/07	0	0.00	4	13.05	13.00	-4	1,375	-0.29%
2020/05/06	2	12.80	0	0.00	12.90	2	1,375	0.15%
2020/05/04	2	12.90	0	0.00	12.90	2	1,374	0.15%
2020/04/22	0	0.00	4	12.95	12.95	-4	1,358	-0.29%
2020/04/21	4	12.73	0	0.00	12.65	4	1,351	0.30%
2020/04/17	0	0.00	1	13.45	13.30	-1	1,357	-0.07%
2020/04/16	0	0.00	4	12.98	13.15	-4	1,295	-0.31%
2020/04/15	2	12.75	2	12.95	12.80	0	1,287	0.00%
2020/04/09	0	0.00	8	12.45	12.10	-8	1,263	-0.63%
2020/04/08	8	12.32	0	0.00	12.30	8	1,256	0.64%
2020/04/07	0	0.00	4	11.95	12.10	-4	1,211	-0.33%
2020/03/27	0	0.00	1	11.00	10.80	-1	1,164	-0.09%
2020/03/25	1	10.30	0	0.00	10.35	1	1,140	0.09%
2020/03/05	0	0.00	4	14.68	14.70	-4	874	-0.46%
2020/03/04	2	14.35	0	0.00	14.35	2	889	0.22%
2020/03/03	0	0.00	2	14.65	14.50	-2	889	-0.22%
2020/03/02	2	14.35	0	0.00	14.35	2	896	0.22%
2020/02/27	8	14.91	0	0.00	14.55	8	912	0.88%
2020/02/26	0	0.00	4	15.20	15.20	-4	923	-0.43%
2020/02/24	4	15.00	0	0.00	15.05	4	931	0.43%
2020/02/21	4	15.20	2	15.30	15.30	2	929	0.22%
2020/02/20	2	15.20	4	15.38	15.30	-2	929	-0.22%
2020/02/19	2	15.15	2	15.25	15.15	0	934	0.00%
2020/02/18	2	14.95	2	15.15	15.10	0	935	0.00%
2020/02/14	2	15.20	0	0.00	15.20	2	934	0.21%
2020/02/13	2	15.20	2	15.35	15.15	0	938	0.00%
2020/02/12	0	0.00	4	15.28	15.30	-4	958	-0.42%
2020/02/10	2	14.75	2	14.90	14.80	0	976	0.00%
2020/02/07	5	15.22	0	0.00	15.10	5	1,001	0.50%
2020/02/06	2	15.40	4	15.50	15.45	-2	1,008	-0.20%
2020/02/05	2	15.30	0	0.00	15.40	2	1,035	0.19%
2020/02/04	2	15.30	6	15.45	15.50	-4	1,049	-0.38%
2020/02/03	4	15.26	0	0.00	15.30	4	1,020	0.39%
2020/01/31	3	15.88	2	15.95	15.90	1	1,030	0.10%
2020/01/30	4	15.80	4	16.08	15.90	0	1,123	0.00%
2020/01/20	1	17.30	1	17.45	17.40	0	1,200	0.00%
2020/01/13	0	0.00	3	17.32	17.45	-3	1,391	-0.22%
2020/01/10	0	0.00	3	16.83	16.90	-3	1,381	-0.22%
2020/01/09	0	0.00	2	16.70	16.70	-2	1,361	-0.15%
2020/01/08	2	16.40	2	16.55	16.40	0	1,367	0.00%
2020/01/06	4	16.60	0	0.00	16.55	4	1,408	0.28%
2020/01/03	0	0.00	2	17.10	16.90	-2	1,409	-0.14%
2020/01/02	0	0.00	2	16.70	16.75	-2	1,399	-0.14%
2019/12/30	0	0.00	2	16.75	16.55	-2	1,429	-0.14%
2019/12/23	1	16.35	0	0.00	16.35	1	1,709	0.06%
2019/12/20	5	16.43	0	0.00	16.35	5	1,749	0.29%
2019/12/19	2	16.55	0	0.00	16.60	2	1,773	0.11%
2019/12/17	0	0.00	2	16.80	16.70	-2	1,762	-0.11%
2019/12/13	1	16.45	0	0.00	16.35	1	1,763	0.06%
2019/12/12	2	16.60	0	0.00	16.60	2	1,755	0.11%
2019/12/05	0	0.00	22	16.61	16.65	-22	1,748	-1.26%
2019/12/04	8	16.57	10	16.55	16.55	-2	1,748	-0.11%
2019/12/03	0	0.00	3	16.80	16.80	-3	1,754	-0.17%
2019/12/02	1	16.80	30	16.89	16.85	-29	1,768	-1.64%
2019/11/29	20	17.64	0	0.00	17.50	20	1,755	1.14%
2019/11/28	12	17.73	0	0.00	17.80	12	1,754	0.68%
2019/11/27	18	17.74	0	0.00	17.75	18	1,833	0.98%
2019/11/26	5	17.63	0	0.00	17.55	5	1,845	0.27%
2019/11/25	5	17.52	1	17.50	17.65	4	1,834	0.22%
2019/11/08	1	17.15	0	0.00	17.30	1	1,794	0.06%
2019/10/31	1	17.55	0	0.00	17.65	1	1,695	0.06%
2019/10/28	0	0.00	1	18.15	19.00	-1	1,527	-0.07%
2019/10/24	0	0.00	2	17.75	17.70	-2	1,426	-0.14%
2019/10/23	1	17.80	4	17.73	18.00	-3	1,397	-0.21%
2019/10/15	0	0.00	1	17.60	17.10	-1	1,275	-0.08%
2019/10/08	1	17.15	0	0.00	17.05	1	1,285	0.08%
2019/09/27	3	16.80	0	0.00	16.85	3	1,245	0.24%
2019/09/26	0	0.00	1	17.25	17.65	-1	1,123	-0.09%
2019/07/11	2	16.30	2	16.60	16.65	0	1,094	0.00%
2019/06/14	0	0.00	7	14.65	14.65	-7	1,675	-0.42%
2019/06/06	7	14.56	0	0.00	14.40	7	1,760	0.40%
2019/04/26	0	0.00	1	17.30	17.00	-1	1,797	-0.06%
2019/04/01	0	0.00	1	15.75	15.50	-1	1,253	-0.08%
2019/03/29	1	16.10	0	0.00	15.80	1	1,207	0.08%
2019/03/28	0	0.00	1	15.45	15.40	-1	975	-0.10%
2019/02/20	10	15.50	10	15.35	15.05	0	735	0.00%
2019/01/23	2	13.10	2	13.25	13.40	0	544	0.00%
2019/01/17	0	0.00	2	13.40	13.40	-2	575	-0.35%
2019/01/16	0	0.00	2	13.40	13.30	-2	573	-0.35%
2019/01/15	0	0.00	2	13.30	13.30	-2	573	-0.35%
2019/01/14	4	13.10	0	0.00	13.15	4	572	0.70%
2019/01/10	4	13.48	4	13.65	13.60	0	570	0.00%
2019/01/09	0	0.00	4	13.28	13.35	-4	560	-0.71%
2019/01/08	0	0.00	2	12.95	12.90	-2	544	-0.37%
2019/01/04	2	12.70	0	0.00	12.70	2	570	0.35%
2019/01/03	0	0.00	2	13.15	13.05	-2	608	-0.33%
2019/01/02	2	12.85	0	0.00	12.95	2	629	0.32%
2018/12/20	2	13.50	0	0.00	13.30	2	711	0.28%
2018/12/19	2	13.65	4	13.83	13.75	-2	709	-0.28%
2018/12/18	6	13.75	0	0.00	13.70	6	720	0.83%
2018/11/26	0	0.00	2	14.40	14.20	-2	903	-0.22%
2018/11/23	3	14.13	0	0.00	14.05	3	907	0.33%
2018/10/17	0	0.00	1	14.05	13.95	-1	1,122	-0.09%
2018/10/16	0	0.00	2	13.55	13.70	-2	1,132	-0.18%
2018/10/15	2	13.40	2	13.70	13.25	0	1,144	0.00%
2018/10/11	3	13.50	0	0.00	13.50	3	1,158	0.26%
2018/10/09	2	14.95	2	15.05	15.00	0	1,135	0.00%
2018/10/05	0	0.00	3	15.85	15.85	-3	1,299	-0.23%
2018/10/04	3	16.35	0	0.00	16.30	3	1,351	0.22%
2018/09/26	0	0.00	15	16.25	16.25	-15	1,621	-0.92%
2018/09/07	1	16.50	0	0.00	16.80	1	2,499	0.04%
2018/09/03	0	0.00	1	17.50	17.55	-1	2,888	-0.03%
2018/08/21	0	0.00	2	16.35	16.15	-2	4,652	-0.04%
2018/08/17	2	16.20	0	0.00	16.05	2	5,070	0.04%
2018/08/15	0	0.00	2	16.45	16.55	-2	5,064	-0.04%
2018/08/13	2	15.55	2	15.70	15.70	0	5,044	0.00%
2018/08/10	2	16.25	0	0.00	16.15	2	5,027	0.04%
2018/08/08	1	16.50	0	0.00	16.50	1	5,021	0.02%
2018/08/07	1	16.50	0	0.00	16.50	1	5,021	0.02%
2018/08/01	0	0.00	1	17.05	16.90	-1	5,005	-0.02%
2018/07/31	0	0.00	2	17.43	16.60	-2	5,003	-0.04%
2018/07/19	0	0.00	1	16.35	16.40	-1	4,905	-0.02%
2018/07/13	11	18.03	7	18.52	17.45	4	4,860	0.08%
2018/07/03	3	16.88	0	0.00	16.45	3	4,369	0.07%
2018/06/26	0	0.00	10.6	20.46	19.80	-10.6	4,032	-0.26%
2018/06/25	1	20.80	5	21.20	20.30	-4	3,948	-0.10%
2018/06/22	5	22.45	0	0.00	21.60	5	3,876	0.13%
2018/06/21	0	0.00	1	22.25	22.00	-1	3,799	-0.03%
2018/06/19	0	0.00	1	21.45	21.35	-1	3,653	-0.03%
2018/06/14	1	22.20	0	0.00	22.15	1	3,560	0.03%
2018/06/13	0	0.00	20	22.65	22.50	-20	3,474	-0.58%
2018/06/08	0	0.00	4	21.95	21.85	-4	3,002	-0.13%
2018/06/06	4	22.13	1	22.20	22.40	3	2,543	0.12%
2018/05/28	0	0.00	1	21.30	21.50	-1	1,643	-0.06%
2018/05/25	0	0.00	2	19.75	19.80	-2	1,344	-0.15%
2018/05/24	0	0.00	6	18.53	18.95	-6	1,103	-0.54%
2018/05/17	0	0.00	1	16.55	16.95	-1	945	-0.11%
2018/05/10	0	0.00	2	16.60	16.70	-2	1,046	-0.19%
2018/05/08	0	0.00	1	16.45	16.45	-1	1,041	-0.10%
2018/04/30	2	15.70	2	15.90	15.90	0	1,111	0.00%
2018/04/27	2	15.60	2	15.75	15.90	0	1,109	0.00%
2018/04/25	0	0.00	2	16.25	16.15	-2	1,102	-0.18%
2018/04/24	2	16.05	0	0.00	16.15	2	1,091	0.18%
2018/04/23	2	16.30	2	16.60	16.25	0	1,084	0.00%
2018/04/19	0	0.00	2	16.35	16.10	-2	1,020	-0.20%
2018/04/16	2	16.15	0	0.00	16.15	2	1,018	0.20%
2018/04/13	4	16.58	0	0.00	16.60	4	1,015	0.39%
2018/03/31	1	16.60	0	0.00	16.60	1	1,079	0.09%
2018/03/23	1	16.80	0	0.00	16.80	1	1,117	0.09%
2018/03/19	0	0.00	1	17.95	17.80	-1	1,128	-0.09%
2018/03/08	0	0.00	1	17.25	17.10	-1	1,012	-0.10%
2018/02/06	0	0.00	3	15.50	15.50	-3	961	-0.31%
2018/01/29	0	0.00	1	16.80	16.80	-1	925	-0.11%
2018/01/26	1	16.30	0	0.00	16.45	1	896	0.11%
2018/01/24	3	16.25	1	16.30	16.25	2	914	0.22%
2018/01/23	0	0.00	1	16.30	16.20	-1	1,014	-0.10%
2018/01/18	2	16.20	0	0.00	16.20	2	1,126	0.18%