新美齊 (2442)-凱基-民權券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
33.20
漲跌
▼0.25
漲幅
-0.75%
成交量
2,846張
產業
上市營建類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	1	33.95	0	0.00	34.25	1	4,167	0.02%
2024/05/31	0	0.00	0	33.85	33.00	0	4,091	0.00%
2024/05/23	3	30.92	1	31.25	31.15	2	3,946	0.05%
2024/05/22	1	31.90	0	0.00	32.55	1	3,883	0.03%
2024/05/21	0	0.00	1	31.90	31.90	-1	3,821	-0.03%
2024/05/20	3	33.26	42.6	33.01	34.20	-39.6	3,634	-1.09%
2024/05/16	0.4	29.90	0	0.00	29.60	0.4	3,166	0.01%
2024/05/15	0	0.00	3	29.17	29.20	-3	3,119	-0.10%
2024/05/14	0	28.40	0.2	28.35	28.40	-0.2	3,104	-0.01%
2024/05/13	3	28.20	0.8	28.63	28.65	2.2	3,087	0.07%
2024/05/10	0.1	28.30	0	0.00	27.90	0.1	3,124	0.00%
2024/05/09	2.1	28.42	2	28.30	28.20	0.1	3,159	0.00%
2024/05/08	2.2	29.71	1	29.15	28.80	1.2	3,118	0.04%
2024/05/07	0.3	30.20	0	0.00	29.85	0.3	3,091	0.01%
2024/05/06	0	0.00	7	31.89	31.90	-7	3,025	-0.23%
2024/05/03	1.3	31.71	0	0.00	32.30	1.3	2,982	0.04%
2024/05/02	1	31.80	2.5	31.94	32.25	-1.5	2,933	-0.05%
2024/04/30	3.2	31.11	0	0.00	31.25	3.2	2,864	0.11%
2024/04/29	6.3	32.14	10	33.00	32.75	-3.7	2,770	-0.13%
2024/04/26	1	31.00	1	30.20	31.20	0	2,600	0.00%
2024/04/25	5	29.75	0	0.00	29.85	5	2,494	0.20%
2024/04/24	1	29.85	0	0.00	29.60	1	2,440	0.04%
2024/04/23	1	28.25	1	28.05	29.15	0	2,325	0.00%
2024/04/19	1	28.05	1	27.65	27.40	0	2,089	0.00%
2024/04/18	3	28.63	0	0.00	28.50	3	2,054	0.15%
2024/04/17	1	26.40	0	0.00	26.60	1	2,018	0.05%
2024/04/16	1	26.00	0	0.00	25.85	1	2,023	0.05%
2024/04/12	5	27.20	0	0.00	27.15	5	1,986	0.25%
2024/03/28	2	26.95	0	0.00	26.80	2	2,110	0.09%
2024/03/26	0	27.08	0	0.00	26.80	0	2,082	0.00%
2024/03/25	0	0.00	1	27.45	27.40	-1	2,138	-0.05%
2024/03/21	1	26.75	0	0.00	26.35	1	2,182	0.05%
2024/03/18	0	27.45	0	0.00	27.35	0	2,161	0.00%
2024/03/13	1	28.25	0	0.00	27.90	1	2,138	0.05%
2024/03/12	0	0.00	1	29.00	29.20	-1	2,078	-0.05%
2024/03/11	0	27.80	0	0.00	28.35	0	2,045	0.00%
2024/03/08	0	27.30	0	0.00	27.75	0	2,033	0.00%
2024/03/07	0	27.35	0	0.00	27.75	0	1,995	0.00%
2024/03/06	2	26.95	0	0.00	27.40	2	1,973	0.10%
2024/03/05	0	26.75	0	0.00	26.40	0	1,942	0.00%
2024/03/01	6	27.18	0	0.00	26.65	6	2,143	0.28%
2024/02/29	15	27.40	0	0.00	27.30	15	2,137	0.70%
2024/02/26	0	26.15	0.1	26.05	26.65	-0.1	2,189	0.00%
2024/02/23	0.1	26.20	0	0.00	26.10	0.1	2,351	0.00%
2024/02/22	3	26.15	0	0.00	26.15	3	2,370	0.13%
2024/02/21	0	0.00	2	26.40	26.10	-2	2,388	-0.08%
2024/02/20	5	26.63	9	26.67	26.45	-4	2,389	-0.17%
2024/02/19	11	26.86	2	26.78	26.90	9	2,398	0.38%
2024/02/16	0	26.58	0	0.00	26.40	0	2,390	0.00%
2024/02/15	0	26.85	0	0.00	26.75	0	2,363	0.00%
2024/02/05	0	25.85	0	0.00	26.35	0	2,342	0.00%
2024/02/02	0	26.25	0	0.00	25.95	0	2,323	0.00%
2024/01/30	0	25.55	0	0.00	25.60	0	2,170	0.00%
2024/01/29	6	25.34	13	25.05	25.20	-7	2,129	-0.33%
2024/01/26	4	24.85	4	24.75	24.80	0	2,111	0.00%
2024/01/24	3	24.65	1	24.45	24.45	2	2,111	0.09%
2024/01/23	0	0.00	3	24.08	24.35	-3	2,122	-0.14%
2024/01/22	8	24.25	0	0.00	24.30	8	2,125	0.38%
2024/01/19	0	23.65	0	0.00	23.65	0	2,124	0.00%
2024/01/16	0	24.65	0	0.00	24.20	0	2,127	0.00%
2024/01/15	1	24.55	1	24.70	24.65	0	2,117	0.00%
2024/01/12	0	24.30	0	0.00	23.85	0	2,111	0.00%
2024/01/11	0	0.00	2	25.00	24.35	-2	2,085	-0.10%
2024/01/09	1	24.60	0.4	24.50	24.80	0.6	2,025	0.03%
2024/01/05	0	0.00	1	25.50	25.55	-1	1,994	-0.05%
2024/01/03	2	24.93	0	0.00	24.65	2	2,045	0.10%
2024/01/02	1	24.75	1	25.20	25.15	0	2,333	0.00%
2023/12/29	0	0.00	2	24.85	24.70	-2	2,449	-0.08%
2023/12/28	0	0.00	2	24.55	24.70	-2	2,493	-0.08%
2023/12/26	0	0.00	1	25.15	25.20	-1	2,558	-0.04%
2023/12/22	0	23.60	0	0.00	24.15	0	2,549	0.00%
2023/12/21	0	23.80	0	0.00	23.60	0	2,529	0.00%
2023/12/20	2	24.20	0	0.00	23.55	2	2,510	0.08%
2023/12/18	2	24.28	0	0.00	24.10	2	2,394	0.08%
2023/12/13	0	23.45	0	0.00	23.70	0	2,324	0.00%
2023/12/11	0	22.90	0	0.00	23.25	0	2,322	0.00%
2023/12/05	1	23.10	2	23.20	23.15	-1	2,274	-0.04%
2023/12/01	2	23.25	0	0.00	23.30	2	2,251	0.09%
2023/11/29	0	0.00	2.1	23.67	23.45	-2.1	2,246	-0.10%
2023/11/28	1.1	25.13	0	0.00	25.05	1.1	2,119	0.05%
2023/11/27	1	23.25	0	0.00	23.30	1	2,011	0.05%
2023/11/22	0	0.00	0.5	22.70	22.95	-0.5	1,846	-0.03%
2023/11/20	0	0.00	1	21.00	21.05	-1	1,653	-0.06%
2023/11/17	1	20.60	0	0.00	20.85	1	1,629	0.06%
2023/11/06	0.5	19.45	0	0.00	19.30	0.5	1,760	0.03%
2023/10/02	0	0.00	1	19.35	19.75	-1	1,228	-0.08%
2023/09/28	2	19.45	1	19.35	19.25	1	1,194	0.08%
2023/09/20	0	18.50	5	18.30	18.35	-5	1,160	-0.43%
2023/09/12	1	18.25	0	0.00	18.25	1	1,217	0.08%
2023/07/17	0	17.60	0	0.00	17.50	0	3,392	0.00%
2023/06/16	0	0.00	2	18.40	18.15	-2	3,669	-0.05%
2023/06/02	2	18.20	0	0.00	18.20	2	3,411	0.06%
2023/06/01	0	0.00	2	17.70	17.65	-2	3,389	-0.06%
2023/05/29	0	0.00	2	17.73	17.75	-2	3,320	-0.06%
2023/05/26	2	17.65	0	0.00	17.30	2	3,227	0.06%
2023/05/24	1	18.50	6	18.19	18.00	-5	3,007	-0.17%
2023/05/23	11	19.74	0	0.00	18.70	11	2,717	0.40%
2023/05/22	1	20.05	0	0.00	20.05	1	2,161	0.05%
2023/04/06	1	15.60	0	0.00	16.40	1	922	0.11%
2023/03/20	0	14.65	0	0.00	14.85	0	705	0.00%
2023/03/16	0	14.25	0	0.00	14.15	0	668	0.00%
2023/01/31	0	0.00	0.5	13.10	13.15	-0.5	597	-0.08%
2022/12/08	0	0.00	5	13.60	13.95	-5	561	-0.89%
2022/12/01	5	13.15	0	0.00	13.10	5	472	1.06%
2022/06/27	1	12.60	0	0.00	12.60	1	1,905	0.05%
2022/05/30	3	13.05	0	0.00	13.10	3	1,972	0.15%
2022/05/12	6	13.15	0	0.00	12.80	6	2,318	0.26%
2022/05/03	0	0.00	2	13.60	13.50	-2	2,380	-0.08%
2022/04/14	2	13.90	0	0.00	13.50	2	2,352	0.09%
2022/02/11	0	0.00	2	13.40	13.40	-2	5,399	-0.04%
2022/01/13	2	12.40	0	0.00	12.25	2	5,345	0.04%
2021/12/28	0	0.00	30	14.14	13.90	-30	5,230	-0.57%
2021/12/27	30	14.08	0	0.00	14.50	30	4,821	0.62%
2021/12/13	56	14.13	56.1	14.06	13.90	-0.1	3,823	0.00%
2021/12/09	2	13.45	2	13.20	13.15	0	3,620	0.00%
2021/12/08	10	13.50	10	13.40	13.30	0	3,532	0.00%
2021/12/07	30	13.28	30	13.18	13.00	0	3,342	0.00%
2021/11/11	0	0.00	5	11.90	11.80	-5	2,934	-0.17%
2021/10/26	0	0.00	3	11.60	11.60	-3	2,936	-0.10%
2021/10/12	0	0.00	0.1	12.00	11.85	-0.1	3,271	0.00%
2021/09/30	10	12.70	10	12.75	12.40	0	2,924	0.00%
2021/08/19	0	0.00	1	11.45	11.35	-1	1,750	-0.06%
2021/05/28	0	0.00	2	10.20	10.20	-2	2,514	-0.08%
2021/05/17	0	0.00	1	9.32	9.20	-1	2,584	-0.04%
2021/05/04	2	11.05	1	11.10	11.00	1	2,460	0.04%
2021/04/28	3	11.80	0	0.00	11.95	3	2,214	0.14%
2021/04/21	5	11.90	0	0.00	11.80	5	1,783	0.28%
2021/04/20	0	0.00	2	12.00	12.25	-2	1,492	-0.13%
2021/03/15	2	10.25	0	0.00	10.25	2	2,563	0.08%
2021/03/05	3	10.30	0	0.00	10.35	3	2,922	0.10%
2021/01/07	0	0.00	1	11.15	11.00	-1	3,173	-0.03%
2021/01/05	0	0.00	3	11.30	11.30	-3	3,112	-0.10%
2020/12/31	1	11.85	0	0.00	11.50	1	3,095	0.03%
2020/12/25	0	0.00	6	11.50	11.35	-6	2,659	-0.23%
2020/11/25	1	11.20	1	11.40	11.75	0	1,912	0.00%
2020/11/05	10	10.75	0	0.00	10.80	10	1,733	0.58%
2020/09/29	0	0.00	1	10.00	9.95	-1	1,553	-0.06%
2020/09/21	1	11.80	1	11.40	11.35	0	1,516	0.00%
2020/09/15	0	0.00	2	11.15	11.10	-2	1,322	-0.15%
2020/09/11	50	10.44	50	10.29	10.15	0	1,202	0.00%
2020/09/10	2	10.15	0	0.00	10.20	2	1,162	0.17%
2020/07/16	0	0.00	4	8.45	8.49	-4	1,357	-0.29%
2020/07/06	0	0.00	20	8.50	8.49	-20	1,370	-1.46%
2020/07/02	0	0.00	10	8.60	8.33	-10	1,382	-0.72%
2020/06/24	0	0.00	14	8.34	8.40	-14	1,346	-1.04%
2020/06/19	0	0.00	10	8.37	8.23	-10	1,360	-0.73%
2020/06/12	4	8.00	0	0.00	7.95	4	1,413	0.28%
2020/06/05	4	8.55	0	0.00	8.33	4	1,576	0.25%
2020/06/04	5	8.30	0	0.00	8.33	5	1,548	0.32%
2020/06/03	0	0.00	5	8.25	8.25	-5	1,561	-0.32%
2020/06/01	0	0.00	5	8.20	8.14	-5	1,545	-0.32%
2020/05/29	5	8.11	0	0.00	8.08	5	1,547	0.32%
2020/05/27	0	0.00	4	8.00	8.15	-4	1,536	-0.26%
2020/05/26	0	0.00	11	7.95	7.92	-11	1,528	-0.72%
2020/05/22	6	7.75	0	0.00	7.64	6	1,516	0.40%
2020/05/21	4	7.80	0	0.00	7.78	4	1,510	0.26%
2020/05/20	4	7.79	0	0.00	7.70	4	1,508	0.27%
2020/05/19	0	0.00	3	7.76	7.85	-3	1,502	-0.20%
2020/05/18	1	7.67	0	0.00	7.65	1	1,491	0.07%
2020/05/15	2	7.87	0	0.00	7.67	2	1,490	0.13%
2020/05/14	50	8.15	4	8.36	8.06	46	1,458	3.15%
2020/05/06	4	8.05	0	0.00	7.93	4	1,308	0.31%
2020/04/24	1	7.80	0	0.00	7.70	1	1,275	0.08%
2020/04/21	0	0.00	1	8.55	8.12	-1	1,213	-0.08%
2020/04/16	1	7.06	0	0.00	7.13	1	1,086	0.09%
2020/04/15	1	7.05	0	0.00	7.12	1	1,084	0.09%
2019/12/09	1	10.85	0	0.00	10.85	1	1,454	0.07%
2019/09/27	0	0.00	2	12.15	12.15	-2	3,753	-0.05%
2019/07/29	0	0.00	1	13.35	13.35	-1	4,127	-0.02%
2019/07/26	0	0.00	3	13.60	13.50	-3	4,107	-0.07%
2019/07/23	2	15.20	2	14.70	14.50	0	4,020	0.00%
2019/07/08	0	0.00	3	14.65	14.40	-3	3,987	-0.08%
2019/07/02	5	13.50	0	0.00	13.45	5	4,189	0.12%
2019/06/28	0	0.00	5	13.20	13.15	-5	4,542	-0.11%
2019/04/29	1	14.30	1	14.90	14.35	0	4,554	0.00%
2019/04/08	0	0.00	1	14.40	14.45	-1	3,128	-0.03%
2019/03/19	5	12.80	0	0.00	12.70	5	2,303	0.22%
2019/02/15	1	12.50	0	0.00	12.45	1	2,819	0.04%
2018/12/17	0	0.00	3	13.50	13.40	-3	7,054	-0.04%
2018/11/27	0	0.00	8	13.55	13.45	-8	8,764	-0.09%
2018/11/20	3	13.70	0	0.00	13.70	3	9,990	0.03%
2018/11/19	5	14.25	0	0.00	13.95	5	10,131	0.05%
2018/11/09	6	14.33	1	14.20	14.20	5	9,780	0.05%
2018/10/25	0	0.00	11	13.10	13.10	-11	9,045	-0.12%
2018/10/23	0	0.00	10	14.70	14.45	-10	8,803	-0.11%
2018/10/18	0	0.00	3	14.20	14.40	-3	8,430	-0.04%
2018/10/17	0	0.00	30	14.15	14.10	-30	8,326	-0.36%
2018/10/05	0	0.00	3	15.85	15.80	-3	6,844	-0.04%
2018/10/01	0	0.00	2	15.40	16.00	-2	6,393	-0.03%
2018/09/27	4	15.83	83	14.48	14.40	-79	5,862	-1.35%
2018/09/25	50	15.45	2	15.25	15.35	48	5,109	0.94%
2018/09/21	0	0.00	70	15.29	15.15	-70	4,971	-1.41%
2018/09/20	50	15.30	50	14.95	14.95	0	4,894	0.00%
2018/09/19	140	14.42	90.4	14.34	14.90	49.6	4,652	1.07%	大買/
2018/09/18	0	0.00	50	13.75	13.55	-50	4,475	-1.12%
2018/09/17	50	13.65	30	13.80	13.65	20	4,419	0.45%
2018/09/13	50	13.68	30	13.67	13.40	20	4,276	0.47%
2018/09/12	30	13.55	0	0.00	13.10	30	4,196	0.71%
2018/09/07	3	15.30	100	14.25	14.25	-97	3,692	-2.63%
2018/09/06	4	14.80	20	14.70	15.80	-16	3,382	-0.47%
2018/09/05	40	14.21	20	14.45	14.40	20	3,034	0.66%
2018/08/31	0	0.00	3	13.50	13.20	-3	2,375	-0.13%
2018/08/30	0	0.00	2	12.08	13.00	-2	1,971	-0.10%
2018/08/29	2	11.85	10	11.25	11.85	-8	1,733	-0.46%
2018/08/28	10	11.85	0	0.00	11.60	10	1,627	0.61%
2018/08/08	0	0.00	10	9.32	9.45	-10	909	-1.10%
2018/06/29	60	9.54	0	0.00	9.48	60	791	7.58%
2018/03/19	65	8.45	4	8.94	8.94	61	906	6.73%
2018/03/07	4	8.44	0	0.00	8.32	4	648	0.62%