京城銀 (2809)-凱基-民權券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
63.6
漲跌
▲1.4
漲幅
+2.25%
成交量
11,128張
產業
上市金融類股
450人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	67.20	2	66.30	67.10	-1	5,401	-0.02%
2024/05/17	0	0.00	8	62.60	63.30	-8	5,105	-0.16%
2024/05/13	1	58.80	0	0.00	59.00	1	4,713	0.02%
2024/05/10	0	0.00	2	59.50	59.80	-2	4,600	-0.04%
2024/05/03	2	57.80	0	0.00	57.20	2	4,177	0.05%
2024/04/26	1	55.20	0	0.00	55.10	1	3,911	0.03%
2024/04/23	0	0.00	2	55.60	56.20	-2	3,844	-0.05%
2024/04/19	2	53.30	0	0.00	54.00	2	3,479	0.06%
2024/04/18	1	53.90	0	0.00	56.90	1	3,252	0.03%
2024/04/16	2	54.60	0	0.00	54.50	2	3,048	0.07%
2024/03/28	0	0.00	1	51.80	51.60	-1	2,643	-0.04%
2024/03/27	1	50.70	0	0.00	51.00	1	2,648	0.04%
2024/03/22	0	0.00	1	52.60	52.50	-1	2,684	-0.04%
2024/03/19	0	0.00	1	50.30	50.60	-1	2,564	-0.04%
2024/03/07	0	0.00	1	48.00	48.15	-1	2,181	-0.05%
2024/03/05	0	0.00	1	47.15	47.40	-1	2,085	-0.05%
2024/03/04	2	45.75	6	45.45	45.80	-4	1,979	-0.20%
2024/02/29	0	0.00	5	44.75	44.65	-5	1,902	-0.26%
2024/02/27	1	44.50	0	0.00	44.60	1	1,828	0.05%
2024/01/05	1	40.65	0	0.00	40.60	1	1,674	0.06%
2023/12/20	1	38.95	0	0.00	39.00	1	1,484	0.07%
2023/12/19	3	39.10	0	0.00	39.00	3	1,441	0.21%
2023/12/13	2	39.70	0	0.00	39.70	2	1,294	0.15%
2023/12/12	0	0.00	1	40.00	40.05	-1	1,295	-0.08%
2023/12/07	1	40.40	0	0.00	40.25	1	1,282	0.08%
2023/11/24	0	0.00	1	39.25	39.35	-1	1,203	-0.08%
2023/11/22	0	0.00	1	39.65	39.65	-1	1,206	-0.08%
2023/11/21	0	0.00	2	38.95	39.20	-2	1,186	-0.17%
2023/11/20	1	38.40	0	0.00	38.45	1	1,145	0.09%
2023/11/17	1	38.45	0	0.00	38.50	1	1,140	0.09%
2023/11/09	1	38.15	0	0.00	38.15	1	1,142	0.09%
2023/10/19	0	0.00	1	38.75	38.30	-1	1,215	-0.08%
2023/10/13	0	0.00	10	37.80	38.00	-10	1,102	-0.91%
2023/10/11	0	0.00	10	37.30	37.80	-10	1,075	-0.93%
2023/10/04	10	37.30	0	0.00	37.30	10	1,061	0.94%
2023/09/25	0	0.00	0	37.20	37.30	0	1,115	0.00%
2023/09/20	10	37.10	0	0.00	37.30	10	1,085	0.92%
2023/09/12	0	0.00	1	36.50	36.70	-1	1,314	-0.08%
2023/08/23	0	0.00	0.3	36.63	36.60	-0.3	1,588	-0.02%
2023/08/22	0	36.55	0	0.00	36.60	0	1,610	0.00%
2023/08/10	0	0.00	1	36.50	36.55	-1	1,671	-0.06%
2023/08/04	0	0.00	10	36.55	36.70	-10	1,646	-0.61%
2023/07/06	0.3	36.15	0	0.00	36.15	0.3	1,432	0.02%
2023/05/18	0.1	36.00	0	0.00	35.95	0.1	902	0.01%
2023/04/12	0	0.00	0	34.85	34.70	0	1,126	0.00%
2023/02/23	10	34.25	0	0.00	34.10	10	2,897	0.35%
2023/02/15	2	34.25	2	34.80	34.10	0	3,022	0.00%
2022/12/29	0	0.00	1	33.65	33.45	-1	3,373	-0.03%
2022/12/06	160	34.56	0	0.00	34.25	160	1,922	8.32%	大買/鉅額交易
2022/12/05	5	34.90	0	0.00	35.10	5	1,904	0.26%
2022/11/22	0	0.00	1.9	34.91	35.45	-1.9	1,819	-0.10%
2022/11/14	0	0.00	0.3	34.72	35.05	-0.3	1,675	-0.01%
2022/11/11	0	0.00	0.1	34.50	34.60	-0.1	1,652	-0.01%
2022/11/10	0	0.00	0.2	34.00	34.35	-0.2	1,627	-0.01%
2022/11/09	0	0.00	0.3	33.24	33.75	-0.3	1,586	-0.02%
2022/11/07	0	0.00	0.2	32.75	32.80	-0.2	1,552	-0.01%
2022/11/04	0	0.00	0.2	32.26	32.95	-0.2	1,524	-0.01%
2022/11/03	1	32.20	1	31.80	32.20	0	1,504	0.00%
2022/11/02	0	0.00	0.3	31.60	32.10	-0.3	1,484	-0.02%
2022/10/21	0.2	29.95	0	0.00	29.90	0.2	1,230	0.01%
2022/10/20	0.2	30.10	0	0.00	31.05	0.2	1,202	0.01%
2022/10/19	0.2	30.80	0	0.00	30.60	0.2	1,153	0.01%
2022/10/17	0.2	30.65	0	0.00	30.90	0.2	1,161	0.01%
2022/10/14	0	0.00	0.1	31.35	31.45	-0.1	1,184	-0.01%
2022/10/13	0.1	30.65	0	0.00	30.05	0.1	1,205	0.01%
2022/10/11	0.1	31.20	0	0.00	31.00	0.1	1,256	0.01%
2022/10/07	0.2	32.00	0	0.00	31.95	0.2	1,253	0.01%
2022/10/06	0.1	32.35	0	0.00	32.35	0.1	1,262	0.01%
2022/10/05	0.2	32.85	0	0.00	33.00	0.2	1,273	0.01%
2022/09/28	0.1	33.10	0	0.00	33.05	0.1	1,305	0.01%
2022/09/27	0.1	33.50	0	0.00	33.50	0.1	1,339	0.00%
2022/09/26	0.1	33.85	0	0.00	33.55	0.1	1,342	0.01%
2022/09/19	1	34.05	1	34.50	34.05	0	1,372	0.00%
2022/09/14	0.1	34.55	0	0.00	34.25	0.1	1,287	0.01%
2022/09/13	0.1	34.90	0	0.00	34.85	0.1	1,305	0.01%
2022/09/07	0.2	34.50	0	0.00	34.20	0.2	1,333	0.01%
2022/09/06	0.2	35.15	0	0.00	35.05	0.2	1,328	0.02%
2022/08/30	0.2	35.50	0	0.00	35.15	0.2	1,342	0.01%
2022/08/29	0.2	35.80	0	0.00	35.60	0.2	1,347	0.01%
2022/08/05	0	0.00	0.3	35.10	35.25	-0.3	1,694	-0.02%
2022/07/25	0	0.00	0.2	33.82	33.70	-0.2	1,838	-0.01%
2022/07/22	0	0.00	0.1	33.62	33.60	-0.1	1,860	-0.01%
2022/07/19	0.1	32.70	0	0.00	32.90	0.1	1,906	0.01%
2022/07/13	0.1	33.70	0	0.00	33.40	0.1	1,999	0.01%
2022/07/06	0.2	32.80	0	0.00	32.00	0.2	1,968	0.01%
2022/07/05	0.2	33.55	0	0.00	33.40	0.2	1,939	0.01%
2022/06/22	0	0.00	1	36.25	36.25	-1	2,059	-0.05%
2022/06/20	0	0.00	5	35.96	35.40	-5	2,100	-0.24%
2022/06/17	10	35.95	0	0.00	35.75	10	2,098	0.48%
2022/06/16	0	0.00	1	36.55	36.30	-1	2,055	-0.05%
2022/06/15	0	0.00	0.2	36.47	36.40	-0.2	2,106	-0.01%
2022/06/13	0	0.00	0.1	36.15	36.30	-0.1	2,120	0.00%
2022/06/07	0	0.00	1	36.55	36.60	-1	2,169	-0.05%
2022/06/02	0.1	35.90	0	0.00	35.80	0.1	2,239	0.00%
2022/05/31	1	35.85	0	0.00	35.90	1	2,327	0.04%
2022/05/27	0.2	35.70	0	0.00	35.55	0.2	2,362	0.01%
2022/05/24	1	36.00	0	0.00	35.75	1	2,435	0.04%
2022/05/23	1	38.15	0	0.00	38.35	1	2,384	0.04%
2022/05/20	1	38.10	0	0.00	38.20	1	2,385	0.04%
2022/05/09	1	37.60	0	0.00	37.60	1	2,390	0.04%
2022/04/13	0	0.00	4	40.10	40.05	-4	2,455	-0.16%
2022/03/25	0	0.00	2	39.30	39.35	-2	3,082	-0.06%
2022/03/23	2	39.55	0	0.00	39.60	2	3,405	0.06%
2022/03/15	1	38.90	0	0.00	38.95	1	3,583	0.03%
2022/03/10	1	39.45	0	0.00	39.40	1	3,669	0.03%
2022/01/25	1.2	40.23	2	40.33	40.45	-0.9	3,521	-0.02%
2022/01/21	1.1	40.50	0	0.00	40.40	1.1	3,494	0.03%
2022/01/20	0	0.00	1	40.80	40.80	-1	3,483	-0.03%
2022/01/19	0	0.00	1	41.25	40.95	-1	3,471	-0.03%
2022/01/17	0	0.00	3	41.10	41.20	-3	3,444	-0.09%
2022/01/13	0.1	41.45	0	0.00	41.65	0.1	3,455	0.00%
2022/01/12	1	41.20	0	0.00	41.15	1	3,406	0.03%
2022/01/11	0	0.00	3	41.17	41.25	-3	3,389	-0.09%
2022/01/04	0	0.00	1	40.40	40.45	-1	3,318	-0.03%
2021/12/30	0.1	40.75	0	0.00	40.55	0.1	3,299	0.00%
2021/12/29	0	0.00	1	40.75	40.75	-1	3,272	-0.03%
2021/12/28	1	40.45	1	40.55	40.50	0	3,238	0.00%
2021/12/21	1	39.80	0	0.00	39.80	1	2,858	0.03%
2021/12/13	2	39.98	0	0.00	39.90	2	2,303	0.09%
2021/12/10	1	40.00	0	0.00	40.00	1	2,265	0.04%
2021/12/07	1	40.05	2	40.00	40.05	-1	2,143	-0.05%
2021/11/29	0.1	40.60	0	0.00	40.35	0.1	1,981	0.00%
2021/11/25	1	40.90	0	0.00	40.95	1	1,967	0.05%
2021/11/24	1	41.00	0	0.00	41.05	1	1,981	0.05%
2021/11/22	0.1	41.20	2	41.10	41.25	-2	1,949	-0.10%
2021/11/19	0.1	41.60	0	0.00	41.45	0.1	1,936	0.00%
2021/11/15	0.1	41.30	0	0.00	41.20	0.1	1,978	0.00%
2021/11/12	1.1	41.10	0	0.00	41.35	1.1	2,025	0.05%
2021/11/11	3.1	40.97	0	0.00	41.00	3.1	2,063	0.15%
2021/11/08	0.1	41.25	0	0.00	41.00	0.1	2,065	0.00%
2021/11/03	5	41.11	0	0.00	41.00	5	2,054	0.24%
2021/11/02	1.1	41.11	0	0.00	41.15	1.1	2,017	0.05%
2021/11/01	0.1	41.60	0	0.00	41.35	0.1	1,989	0.00%
2021/10/29	0	0.00	2	41.30	41.50	-2	1,985	-0.10%
2021/10/14	1	41.75	0	0.00	41.85	1	1,919	0.05%
2021/10/05	1	41.00	0	0.00	41.00	1	1,878	0.05%
2021/09/30	0.1	42.20	0	0.00	41.70	0.1	1,893	0.00%
2021/09/27	1	42.05	0	0.00	42.15	1	1,946	0.05%
2021/09/22	0.1	42.00	0	0.00	41.00	0.1	1,888	0.00%
2021/09/07	1	42.80	0	0.00	43.00	1	1,898	0.05%
2021/09/01	0.1	44.35	0	0.00	44.45	0.1	1,956	0.00%
2021/08/30	0.1	43.65	0	0.00	44.50	0.1	1,999	0.00%
2021/08/20	4	42.55	0	0.00	42.55	4	2,258	0.18%
2021/08/19	0	0.00	1	42.95	42.95	-1	2,250	-0.04%
2021/08/18	0	0.00	1	42.50	42.85	-1	2,213	-0.05%
2021/08/17	0	0.00	3	41.87	41.85	-3	2,161	-0.14%
2021/08/13	2	41.50	0	0.00	41.30	2	2,114	0.09%
2021/08/12	0	0.00	5	41.33	41.45	-5	2,119	-0.24%
2021/08/11	0	0.00	4	41.03	41.00	-4	2,115	-0.19%
2021/08/02	0	0.00	1	40.80	40.70	-1	2,417	-0.04%
2021/07/01	0	39.75	0	0.00	39.25	0	2,694	0.00%
2021/06/07	0	0.00	1	40.10	40.25	-1	2,552	-0.04%
2021/06/04	0	40.00	0	0.00	39.90	0	2,508	0.00%
2021/06/02	0	41.55	0	0.00	41.65	0	2,405	0.00%
2021/05/28	0	0.00	1	41.00	41.30	-1	2,266	-0.04%
2021/05/20	1	39.30	0	0.00	39.70	1	2,448	0.04%
2021/05/06	0	0.00	2	42.60	42.40	-2	2,093	-0.10%
2021/05/03	0	0.00	3	42.60	42.85	-3	2,016	-0.15%
2021/04/27	3	41.43	0	0.00	41.50	3	1,909	0.16%
2021/04/19	5	40.82	0	0.00	40.75	5	1,791	0.28%
2021/04/09	0	0.00	2	40.00	39.90	-2	1,805	-0.11%
2021/03/30	0	0.00	1.8	39.30	39.30	-1.8	1,806	-0.10%
2021/03/24	1	38.90	0	0.00	39.00	1	1,937	0.05%
2021/03/22	1	38.70	0	0.00	39.15	1	1,954	0.05%
2021/03/15	1	39.05	2	39.10	39.20	-1	1,948	-0.05%
2021/03/08	0	0.00	2	38.80	38.80	-2	1,978	-0.10%
2021/02/23	1	38.20	5	38.50	38.45	-4	1,844	-0.22%
2021/02/22	2	39.50	2	39.60	39.50	0	1,720	0.00%
2021/01/29	1	37.95	0	0.00	37.95	1	1,751	0.06%
2021/01/27	6	38.23	2	38.50	38.20	4	1,736	0.23%
2021/01/25	5	38.50	0	0.00	38.60	5	1,756	0.28%
2021/01/13	2	40.50	0	0.00	40.40	2	1,917	0.10%
2021/01/12	0	0.00	12	40.10	39.90	-12	1,915	-0.63%
2021/01/08	0	0.00	1	40.35	40.40	-1	1,912	-0.05%
2021/01/07	1	40.00	0	0.00	39.95	1	1,899	0.05%
2021/01/06	5	39.22	0	0.00	39.30	5	1,848	0.27%
2020/12/30	0	0.00	3	38.80	39.10	-3	1,851	-0.16%
2020/12/24	1	38.35	0	0.00	38.00	1	1,813	0.06%
2020/12/22	0	0.00	4	38.35	38.65	-4	1,756	-0.23%
2020/12/09	1	37.90	0	0.00	38.20	1	1,600	0.06%
2020/12/04	10	39.00	0	0.00	39.00	10	1,561	0.64%
2020/11/06	0	0.00	5	38.80	38.70	-5	1,504	-0.33%
2020/11/04	5	39.00	0	0.00	38.95	5	1,521	0.33%
2020/10/28	0	0.00	1	39.80	40.00	-1	1,550	-0.06%
2020/10/26	0	0.00	1	39.15	38.60	-1	1,476	-0.07%
2020/09/23	1	36.40	0	0.00	36.50	1	1,644	0.06%
2020/09/17	1	36.85	0	0.00	36.70	1	2,114	0.05%
2020/07/13	0	0.00	0.9	35.15	35.30	-0.9	4,081	-0.02%
2020/06/22	0	0.00	1	39.45	39.05	-1	3,408	-0.03%
2020/06/18	1	37.70	1	38.75	38.65	0	3,066	0.00%
2020/06/17	0	0.00	2	36.75	37.75	-2	2,998	-0.07%
2020/06/16	0	0.00	1	35.60	35.80	-1	2,955	-0.03%
2020/06/12	2	36.20	0	0.00	36.00	2	3,121	0.06%
2020/06/10	3	37.25	0	0.00	37.15	3	3,161	0.09%
2020/06/09	0	0.00	1	36.95	37.25	-1	3,172	-0.03%
2020/06/08	4	36.11	0	0.00	36.35	4	3,100	0.13%
2020/05/29	1	31.25	0	0.00	31.10	1	2,913	0.03%
2020/05/28	4	32.00	0	0.00	31.65	4	2,895	0.14%
2020/05/11	0	0.00	1	32.80	32.60	-1	2,835	-0.04%
2020/05/07	0	0.00	1	31.95	31.80	-1	2,852	-0.04%
2020/05/06	0	0.00	5	31.25	31.10	-5	2,853	-0.18%
2020/04/30	0	0.00	1	31.95	31.95	-1	2,867	-0.03%
2020/04/29	0	0.00	1	31.30	31.10	-1	2,864	-0.03%
2020/03/13	0	0.00	1	31.50	31.95	-1	2,179	-0.05%
2020/02/27	1	36.50	0	0.00	36.75	1	1,718	0.06%
2020/02/26	0	0.00	1	37.50	37.30	-1	1,694	-0.06%
2020/02/25	0	0.00	1	37.15	37.35	-1	1,678	-0.06%
2020/02/20	0	0.00	10	37.05	37.05	-10	1,555	-0.64%
2020/02/12	0	0.00	1	36.15	36.00	-1	1,415	-0.07%
2020/02/11	0	0.00	2	35.68	35.85	-2	1,405	-0.14%
2020/02/07	0	0.00	1	35.05	35.00	-1	1,377	-0.07%
2020/02/04	0	0.00	1	34.00	34.00	-1	1,388	-0.07%
2020/02/03	1	33.45	1	33.65	33.50	0	1,373	0.00%
2020/01/09	0	0.00	1	35.05	34.45	-1	1,225	-0.08%
2020/01/06	0	0.00	1	34.40	34.65	-1	1,084	-0.09%
2019/12/24	0	0.00	3	34.03	34.10	-3	962	-0.31%
2019/11/29	1	32.75	0	0.00	32.70	1	981	0.10%
2019/11/15	0	0.00	1	32.60	32.40	-1	1,074	-0.09%
2019/11/14	0	0.00	1	32.60	32.60	-1	1,094	-0.09%
2019/11/06	10	32.70	0	0.00	32.70	10	1,243	0.80%
2019/11/04	0	0.00	4	31.85	32.75	-4	1,298	-0.31%
2019/10/29	0	0.00	30	31.90	31.70	-30	1,345	-2.23%
2019/10/23	10	31.50	0	0.00	31.45	10	1,368	0.73%
2019/10/21	10	31.90	0	0.00	32.00	10	1,376	0.73%
2019/10/18	10	31.50	0	0.00	31.65	10	1,371	0.73%
2019/08/14	1	30.55	0	0.00	30.45	1	1,801	0.06%
2019/08/08	1	29.95	0	0.00	30.05	1	1,728	0.06%
2019/08/07	1	30.05	0	0.00	29.90	1	1,690	0.06%
2019/08/06	1	30.15	0	0.00	30.25	1	1,657	0.06%
2019/08/02	4	30.93	0	0.00	30.80	4	1,607	0.25%
2019/08/01	3	31.63	0	0.00	31.55	3	1,592	0.19%
2019/07/31	3	31.97	0	0.00	31.90	3	1,579	0.19%
2019/07/24	1	32.30	0	0.00	32.30	1	1,578	0.06%
2019/07/17	1	32.70	0	0.00	32.70	1	1,508	0.07%
2019/07/10	0	0.00	1	33.75	33.80	-1	1,345	-0.07%
2019/07/09	1	33.00	0	0.00	33.00	1	1,291	0.08%
2019/07/02	0	0.00	20	33.90	34.00	-20	962	-2.08%
2019/07/01	0	0.00	4	34.10	34.00	-4	970	-0.41%
2019/06/20	4	33.21	0	0.00	33.25	4	999	0.40%
2019/05/29	1	32.80	0	0.00	32.75	1	1,144	0.09%
2019/05/23	1	33.80	0	0.00	33.60	1	1,106	0.09%
2019/05/17	10	33.30	0	0.00	33.10	10	1,078	0.93%
2019/05/13	10	33.20	0	0.00	33.25	10	1,126	0.89%
2019/05/09	1	33.15	0	0.00	33.15	1	1,126	0.09%
2019/04/24	1	32.90	0	0.00	32.80	1	1,107	0.09%
2018/06/25	0	0.00	5	33.00	33.05	-5	1,136	-0.44%
2018/06/22	5	33.10	0	0.00	33.10	5	1,151	0.43%
2018/06/12	0	0.00	0	34.10	34.10	0	1,151	0.00%
2018/06/05	0	0.00	18	34.98	34.90	-18	1,181	-1.52%
2018/06/04	0	0.00	4	35.95	36.00	-4	1,120	-0.36%
2018/05/08	0	0.00	20	34.20	34.40	-20	1,116	-1.79%
2018/04/24	1	35.85	0	0.00	35.60	1	1,146	0.09%
2018/04/16	2	35.40	0	0.00	35.10	2	1,270	0.16%
2018/04/13	1	36.10	0	0.00	35.75	1	1,274	0.08%
2018/04/12	42	36.12	0	0.00	36.10	42	1,290	3.25%
2018/03/19	0	0.00	0.2	38.80	38.50	-0.2	1,364	-0.01%
2018/01/05	0	0.00	5	40.00	40.15	-5	1,148	-0.44%