中再保 (2851)-凱基-民權券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
27.45
漲跌
▼0.70
漲幅
-2.49%
成交量
5,169張
產業
上市金融類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	27.65	0	0.00	27.45	1	3,374	0.03%
2024/05/17	1	28.25	0	0.00	28.25	1	3,176	0.03%
2024/05/14	1	28.30	0	0.00	28.05	1	3,060	0.03%
2024/05/13	0	0.00	1	28.90	28.40	-1	3,010	-0.03%
2024/05/10	0	0.00	2	28.28	28.45	-2	2,922	-0.07%
2024/05/09	3	28.20	0	0.00	28.15	3	2,851	0.11%
2024/05/08	2	28.40	2	28.45	28.75	0	2,736	0.00%
2024/05/07	0	0.00	53	29.29	29.65	-53	2,614	-2.03%
2024/05/06	0	0.00	163	28.37	28.85	-163	2,488	-6.55%	大賣/鉅額交易
2024/05/02	0	0.00	3	27.35	27.35	-3	2,322	-0.13%
2024/04/29	1	27.40	20	27.40	27.60	-19	2,224	-0.85%
2024/04/26	0	0.00	10	27.10	27.05	-10	2,172	-0.46%
2024/04/25	3	26.78	21	27.10	26.75	-18	2,134	-0.84%
2024/04/24	0	0.00	10	27.00	26.85	-10	2,078	-0.48%
2024/04/23	0	0.00	5	26.14	26.50	-5	2,060	-0.24%
2024/04/22	0	0.00	1	25.70	25.65	-1	2,003	-0.05%
2024/04/16	1	24.60	1	24.55	24.50	0	1,836	0.00%
2024/04/12	5	25.50	0	0.00	25.20	5	1,757	0.28%
2024/04/11	4	25.50	6	25.58	25.60	-2	1,725	-0.12%
2024/04/08	2	24.35	1.1	24.19	24.50	0.9	1,612	0.06%
2024/04/03	1	24.65	0	0.00	24.55	1	1,531	0.07%
2024/03/27	1	24.80	0	0.00	24.90	1	1,306	0.08%
2024/03/15	2	24.40	0	0.00	24.30	2	1,197	0.17%
2024/03/14	0	0.00	2	24.85	24.75	-2	1,163	-0.17%
2024/03/12	1	24.40	0	0.00	24.50	1	1,065	0.09%
2024/03/11	1	23.70	0	0.00	23.90	1	976	0.10%
2024/03/04	2	22.30	0	0.00	22.35	2	789	0.25%
2024/03/01	1	22.40	0	0.00	22.35	1	772	0.13%
2024/02/15	1	22.45	0	0.00	22.50	1	740	0.14%
2024/01/09	1	22.85	0	0.00	22.80	1	813	0.12%
2023/12/14	0.1	22.93	0	0.00	22.95	0.1	868	0.01%
2023/12/13	2	22.80	0	0.00	22.75	2	863	0.23%
2023/11/28	3	22.90	0	0.00	22.90	3	958	0.31%
2023/11/03	1	22.95	0	0.00	22.90	1	1,550	0.06%
2023/10/25	0	0.00	10	23.00	23.10	-10	1,772	-0.56%
2023/10/23	0	0.00	10	22.80	22.85	-10	1,856	-0.54%
2023/10/19	0	0.00	35	22.44	22.65	-35	1,917	-1.83%
2023/08/14	0	0.00	1	25.20	24.40	-1	2,494	-0.04%
2023/08/11	1	25.05	0	0.00	25.00	1	2,431	0.04%
2023/07/21	0	0.00	1	22.90	22.85	-1	2,486	-0.04%
2023/07/06	2	21.00	0	0.00	20.95	2	2,335	0.09%
2023/06/29	0	21.15	0	0.00	21.15	0	2,287	0.00%
2023/06/06	0	0.00	1	20.65	20.85	-1	2,148	-0.05%
2023/06/05	0	20.70	0	0.00	20.65	0	2,121	0.00%
2023/05/22	0	19.65	0	0.00	19.70	0	1,910	0.00%
2023/05/17	0	0.00	20	19.75	19.70	-20	1,825	-1.10%
2023/05/11	15	19.83	0	0.00	19.55	15	1,776	0.84%
2023/05/10	5	20.00	0	0.00	20.00	5	1,765	0.28%
2023/04/28	0	18.30	0	0.00	18.20	0	1,642	0.00%
2023/03/20	0	17.25	0	0.00	17.20	0	3,080	0.00%
2023/03/16	0	17.45	0	0.00	17.25	0	3,064	0.00%
2023/03/13	1	17.70	1	17.70	17.70	0	2,975	0.00%
2023/03/03	1	18.40	0	0.00	18.40	1	2,820	0.04%
2023/02/22	9	18.43	0	0.00	18.45	9	2,904	0.31%
2023/02/01	0	18.25	0	0.00	18.25	0	2,634	0.00%
2023/01/12	0	0.00	1	17.25	17.25	-1	2,356	-0.04%
2023/01/03	3.1	16.90	0	0.00	16.95	3.1	2,013	0.15%
2022/12/30	0	0.00	1	17.05	17.00	-1	1,963	-0.05%
2022/12/29	0	0.00	2	16.90	16.90	-2	1,897	-0.11%
2022/12/28	0	0.00	1	16.70	17.05	-1	1,731	-0.06%
2022/09/12	20	21.08	0	0.00	21.00	20	902	2.22%
2022/08/11	28	21.99	0	0.00	22.10	28	989	2.83%
2022/07/07	22	25.08	0	0.00	25.00	22	702	3.13%
2022/07/01	10	25.50	0	0.00	25.45	10	774	1.29%
2022/06/30	10	25.80	0	0.00	25.75	10	794	1.26%
2022/06/02	0	0.00	1	28.85	28.85	-1	1,009	-0.10%
2022/06/01	0	0.00	1	28.85	28.85	-1	1,073	-0.09%
2022/05/12	40	28.11	0	0.00	27.70	40	1,144	3.49%
2022/05/11	20	28.22	0	0.00	28.25	20	1,134	1.76%
2022/05/10	10	28.30	0	0.00	28.30	10	1,130	0.88%
2022/05/09	30	28.10	0	0.00	28.15	30	1,122	2.67%
2022/05/06	10	29.50	1	29.50	29.45	9	1,086	0.83%
2022/04/15	1	30.25	0	0.00	30.20	1	1,092	0.09%
2022/04/08	0	0.00	4	31.30	31.40	-4	1,113	-0.36%
2022/04/07	0	0.00	150	31.35	31.15	-150	1,132	-13.24%	大賣/鉅額交易
2022/04/06	150	31.61	0	0.00	31.80	150	1,102	13.60%	大買/鉅額交易
2022/03/17	0	0.00	0.2	29.60	29.90	-0.2	824	-0.02%
2022/03/16	0	0.00	1	29.45	29.35	-1	804	-0.12%
2022/03/15	4	29.83	0	0.00	29.75	4	786	0.51%
2022/01/13	0.1	29.85	0	0.00	29.85	0.1	674	0.01%
2022/01/12	0.1	29.85	0	0.00	29.65	0.1	662	0.02%
2021/12/01	2	28.25	0	0.00	28.35	2	722	0.28%
2021/11/29	0.1	28.30	0	0.00	28.10	0.1	738	0.01%
2021/11/26	0.1	28.50	0	0.00	28.35	0.1	734	0.01%
2021/11/23	0	0.00	1	29.00	28.75	-1	751	-0.13%
2021/11/15	0.1	29.00	0	0.00	28.80	0.1	1,012	0.01%
2021/11/11	0.1	29.05	0	0.00	28.80	0.1	1,012	0.01%
2021/11/02	0.1	28.10	0	0.00	27.85	0.1	1,049	0.01%
2021/11/01	0.1	28.20	0	0.00	28.05	0.1	1,071	0.01%
2021/09/27	0.1	28.00	0	0.00	27.90	0.1	3,804	0.00%
2021/09/22	0.1	27.30	0	0.00	26.95	0.1	3,997	0.00%
2021/09/13	0.1	27.35	0	0.00	27.15	0.1	4,235	0.00%
2021/08/30	0.1	28.80	0	0.00	28.35	0.1	4,246	0.00%
2021/08/24	3	29.53	3	29.65	29.50	0	4,196	0.00%
2021/08/20	0	0.00	4	26.05	26.05	-4	3,983	-0.10%
2021/08/19	0	0.00	1	26.55	26.10	-1	3,980	-0.03%
2021/08/17	0	0.00	2	26.40	26.30	-2	3,965	-0.05%
2021/08/16	1	26.15	0	0.00	26.25	1	3,955	0.03%
2021/08/11	2	27.00	0	0.00	27.05	2	3,941	0.05%
2021/08/10	1	28.05	0	0.00	28.05	1	3,932	0.03%
2021/08/03	1	28.90	0	0.00	28.90	1	4,058	0.02%
2021/07/30	1	30.30	0	0.00	30.05	1	4,208	0.02%
2021/07/20	2	30.80	0	0.00	30.90	2	4,021	0.05%
2021/07/16	2	32.15	1	32.40	31.60	1	3,924	0.03%
2021/07/13	1	31.50	1	31.55	31.20	0	3,578	0.00%
2021/07/12	1	34.40	0	0.00	32.90	1	3,445	0.03%
2021/07/09	2	35.73	0	0.00	34.40	2	3,262	0.06%
2021/07/08	10	38.21	11	39.40	37.90	-1	3,018	-0.03%
2021/07/07	4	40.31	4	40.33	40.60	0	2,578	0.00%
2021/07/06	0	0.00	1	36.55	36.95	-1	2,057	-0.05%
2021/07/05	5	33.49	106	32.74	33.60	-101	1,946	-5.19%	大賣/鉅額交易
2021/07/02	0	0.00	10	30.50	30.55	-10	1,620	-0.62%
2021/06/30	1	29.00	0	0.00	29.25	1	1,473	0.07%
2021/06/28	0	0.00	5	29.20	29.80	-5	1,336	-0.37%
2021/06/11	2	25.50	0	0.00	25.50	2	1,035	0.19%
2021/05/11	10	27.50	0	0.00	27.00	10	898	1.11%
2021/05/10	0	0.00	0.6	27.35	28.50	-0.6	836	-0.07%
2021/05/07	0.3	26.85	0	0.00	27.80	0.3	758	0.04%
2021/05/06	2	24.80	4	25.35	25.30	-2	650	-0.31%
2021/05/04	20	23.93	0	0.00	23.70	20	570	3.50%
2021/05/03	10	24.20	0	0.00	24.05	10	551	1.81%
2021/04/27	10	24.00	1	24.00	24.05	9	546	1.65%
2021/04/23	2	23.85	0	0.00	23.90	2	538	0.37%
2021/04/21	0.3	24.15	0	0.00	23.85	0.3	528	0.06%
2021/04/20	5	24.00	2	23.95	24.10	3	523	0.57%
2021/04/19	10	23.90	0	0.00	24.05	10	522	1.91%
2021/04/14	20	24.00	0	0.00	23.90	20	510	3.92%
2021/04/13	18	24.10	0	0.00	24.00	18	511	3.52%
2021/04/12	12	23.89	0	0.00	23.90	12	503	2.38%
2021/03/26	2	23.90	0	0.00	23.95	2	483	0.41%
2021/03/16	0	0.00	2	24.40	24.35	-2	464	-0.43%
2021/01/12	0	0.00	2	22.50	22.40	-2	352	-0.57%
2020/12/25	1	22.35	0	0.00	22.30	1	314	0.32%
2020/12/14	2	22.05	0	0.00	22.10	2	317	0.63%
2020/12/04	1	22.40	0	0.00	22.30	1	325	0.31%
2020/11/11	0	0.00	2	22.35	22.35	-2	358	-0.56%
2020/11/05	0	0.00	1	21.20	21.05	-1	344	-0.29%
2020/10/14	0	0.00	2	20.50	20.50	-2	374	-0.53%
2020/09/16	0	0.00	1	20.55	20.65	-1	375	-0.27%
2020/09/03	0	0.00	1	20.25	20.40	-1	396	-0.25%
2020/08/25	0	0.00	1	20.00	19.95	-1	391	-0.26%
2020/05/07	0	0.00	6	18.45	18.85	-6	351	-1.71%
2020/04/10	0	0.00	18	17.51	17.70	-18	339	-5.31%
2020/04/09	0	0.00	2	17.45	17.45	-2	341	-0.59%
2020/04/08	0	0.00	20	17.30	17.35	-20	346	-5.77%
2020/04/06	20	16.85	0	0.00	17.05	20	347	5.75%
2020/03/31	20	17.20	0	0.00	17.10	20	345	5.79%
2020/03/19	1	15.55	0	0.00	15.45	1	340	0.29%
2020/03/17	1	16.60	0	0.00	16.65	1	327	0.31%
2020/03/13	1	17.55	0	0.00	17.85	1	310	0.32%
2020/03/12	1	19.20	0	0.00	18.65	1	297	0.34%
2020/03/11	1	19.75	0	0.00	19.65	1	282	0.35%
2020/02/13	1	20.10	0	0.00	20.05	1	273	0.37%
2020/02/11	0	0.00	5	20.00	19.95	-5	264	-1.89%
2020/02/04	5	19.50	0	0.00	19.65	5	247	2.02%
2019/12/16	0	0.00	55	19.41	19.60	-55	160	-34.34%
2019/11/19	0	0.00	5	19.05	19.10	-5	127	-3.91%
2019/11/18	0	0.00	5	19.00	19.05	-5	127	-3.91%
2019/11/14	0	0.00	10	18.90	19.05	-10	123	-8.07%
2019/11/12	4	18.50	4	18.60	18.65	0	114	0.00%
2019/11/05	5	18.40	0	0.00	18.40	5	109	4.59%
2019/10/22	0	0.00	9	18.40	18.35	-9	115	-7.77%
2019/10/21	0	0.00	1	18.40	18.40	-1	114	-0.87%
2019/10/18	0	0.00	5	18.35	18.30	-5	113	-4.40%
2019/10/17	0	0.00	5	18.45	18.40	-5	114	-4.37%
2019/10/16	0	0.00	20	18.23	18.30	-20	114	-17.50%
2019/10/09	10	18.10	0	0.00	18.05	10	118	8.43%
2019/10/04	10	18.10	0	0.00	18.05	10	120	8.31%
2019/09/26	10	18.05	0	0.00	18.05	10	149	6.69%
2019/09/16	10	18.10	0	0.00	18.15	10	159	6.26%
2019/09/10	10	18.00	0	0.00	18.00	10	192	5.20%
2019/08/06	10	17.80	0	0.00	17.75	10	284	3.51%
2019/08/05	10	17.80	0	0.00	17.80	10	287	3.48%
2019/07/08	10	17.80	0	0.00	17.75	10	305	3.28%
2019/07/05	10	17.90	0	0.00	17.90	10	290	3.45%
2019/07/01	10	17.90	0	0.00	17.90	10	291	3.43%
2019/05/31	10	18.80	0	0.00	18.60	10	235	4.26%
2019/05/30	0	0.00	10	18.70	18.65	-10	231	-4.32%
2019/05/29	0	0.00	10	18.65	18.65	-10	226	-4.41%
2019/05/27	0	0.00	10	18.40	18.35	-10	217	-4.59%
2019/05/24	0	0.00	10	18.25	18.20	-10	214	-4.66%
2019/05/17	0	0.00	10	18.05	17.95	-10	215	-4.65%
2019/04/29	20	17.75	0	0.00	17.70	20	188	10.62%
2019/03/27	10	17.65	0	0.00	17.70	10	172	5.79%
2019/03/21	10	18.15	0	0.00	18.00	10	153	6.53%
2019/03/13	0	0.00	10	17.85	17.85	-10	127	-7.82%
2019/03/07	10	17.90	0	0.00	17.80	10	129	7.74%
2019/02/14	4	17.70	0	0.00	17.75	4	119	3.35%
2019/01/10	6	17.15	0	0.00	17.20	6	135	4.43%
2019/01/07	0	0.00	10	17.25	17.15	-10	142	-7.00%
2019/01/04	10	16.90	0	0.00	17.05	10	146	6.81%
2018/12/24	0	0.00	10	17.25	17.25	-10	162	-6.15%
2018/12/14	10	16.75	0	0.00	16.75	10	158	6.30%
2018/12/05	0	0.00	10	17.05	17.05	-10	166	-6.02%
2018/11/08	10	16.95	0	0.00	16.90	10	279	3.58%
2018/09/04	0	0.00	2	18.05	18.15	-2	454	-0.44%
2018/08/30	2	17.88	0	0.00	17.75	2	452	0.44%
2018/07/10	0	0.00	1	20.80	20.75	-1	671	-0.15%
2018/05/18	0	0.00	2	21.15	20.95	-2	630	-0.32%
2018/03/23	2	18.50	5	18.65	18.70	-3	397	-0.75%
2018/03/22	0	0.00	15	18.60	18.65	-15	381	-3.93%
2018/01/09	0	0.00	10	17.95	17.80	-10	559	-1.79%
2018/01/05	10	17.60	0	0.00	17.75	10	545	1.83%
2018/01/03	10	17.65	0	0.00	17.60	10	540	1.85%