潤泰全 (2915)-凱基-民權券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
68.7
漲跌
▼0.1
漲幅
-0.15%
成交量
3,156張
產業
上市貿易百貨類股
742人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	3	68.30	3	68.70	68.70	0	5,586	0.00%
2024/06/04	4	68.40	4	68.85	68.80	0	5,577	0.00%
2024/06/03	1.2	68.22	1	68.70	68.80	0.2	5,561	0.00%
2024/05/31	0	0.00	6	68.10	68.30	-6	5,542	-0.11%
2024/05/30	3	67.50	0	0.00	67.00	3	5,501	0.05%
2024/05/29	4	67.95	0	0.00	67.90	4	5,484	0.07%
2024/05/28	1.8	68.38	2	68.90	68.80	-0.2	5,425	0.00%
2024/05/24	3	66.23	8	66.80	66.90	-5	5,334	-0.09%
2024/05/23	4	66.10	2	66.60	65.70	2	5,260	0.04%
2024/05/22	1	68.60	1	68.00	67.90	0	5,098	0.00%
2024/05/21	0	0.00	2	67.90	67.80	-2	5,034	-0.04%
2024/05/20	12	69.32	2	69.40	68.70	10	4,930	0.20%
2024/05/17	10	71.18	6	72.13	70.70	4	4,760	0.08%
2024/05/16	9	72.55	5	72.70	72.10	4	4,542	0.09%
2024/05/15	2	68.10	7	70.39	73.20	-5	4,294	-0.12%
2024/05/14	9	68.33	5	68.60	68.20	4	3,836	0.10%
2024/05/13	2	67.10	5	67.26	69.60	-3	3,435	-0.09%
2024/05/10	10	62.02	12	62.58	63.30	-2	2,980	-0.07%
2024/05/09	5	62.14	0	0.00	61.90	5	2,902	0.17%
2024/05/08	2	62.30	0	0.00	62.60	2	2,873	0.07%
2024/05/07	7	62.80	2	62.80	63.00	5	2,812	0.18%
2024/05/06	0	0.00	8	63.66	63.70	-8	2,761	-0.29%
2024/05/03	3.5	62.83	0	0.00	62.60	3.5	2,682	0.13%
2024/05/02	1	63.00	0	0.00	63.60	1	2,583	0.04%
2024/04/30	0	0.00	2	60.30	60.20	-2	2,289	-0.09%
2024/04/29	0	0.00	22.1	61.10	61.10	-22.1	2,258	-0.98%
2024/04/26	0	0.00	2	60.30	60.10	-2	2,223	-0.09%
2024/04/24	3	59.60	0	0.00	59.60	3	2,201	0.14%
2024/04/23	2	59.80	0	0.00	59.80	2	2,228	0.09%
2024/04/22	0	0.00	2	60.30	60.00	-2	2,260	-0.09%
2024/04/19	2	59.40	0	0.00	59.60	2	2,216	0.09%
2024/04/18	2	58.60	2	59.60	60.00	0	2,202	0.00%
2024/03/25	0	0.00	3	59.17	59.30	-3	2,395	-0.13%
2024/03/22	1	58.70	0	0.00	59.00	1	2,438	0.04%
2024/03/21	2	58.40	2	59.00	58.80	0	2,460	0.00%
2024/03/19	10	58.30	0	0.00	58.20	10	2,641	0.38%
2024/03/15	10	58.80	12	59.90	59.20	-2	2,652	-0.08%
2024/03/14	15	59.60	1	59.70	59.60	14	2,577	0.54%
2024/03/13	0	0.00	10	61.20	61.20	-10	2,512	-0.40%
2024/03/12	0	0.00	0	61.10	61.20	0	2,524	0.00%
2024/03/11	0	0.00	2	60.80	60.80	-2	2,537	-0.08%
2024/03/06	1	59.90	0	0.00	60.00	1	2,523	0.04%
2024/03/05	0	0.00	6	59.45	59.50	-6	2,560	-0.23%
2024/03/04	5	59.08	0	0.00	59.10	5	2,569	0.19%
2024/03/01	0	0.00	3	59.43	59.50	-3	2,552	-0.12%
2024/02/29	2	59.00	0	0.00	59.20	2	2,556	0.08%
2024/02/27	1	59.60	0	59.80	59.50	1	2,533	0.04%
2024/02/26	10	60.20	0	0.00	60.20	10	2,514	0.40%
2024/02/23	3	60.33	0	0.00	60.20	3	2,534	0.12%
2024/02/19	0	0.00	2	60.70	61.10	-2	2,695	-0.07%
2024/02/15	2	60.20	0	0.00	60.20	2	3,005	0.07%
2024/02/02	1	60.40	0	0.00	60.50	1	2,989	0.03%
2024/01/24	0	0.00	2	60.70	60.50	-2	2,979	-0.07%
2024/01/22	2	60.20	0	0.00	60.10	2	2,978	0.07%
2024/01/17	2	61.00	0	0.00	60.10	2	2,954	0.07%
2024/01/15	1	62.10	0	0.00	62.20	1	2,852	0.04%
2024/01/11	2	62.50	0	0.00	62.60	2	2,883	0.07%
2024/01/08	1	63.30	0	0.00	63.20	1	2,961	0.03%
2024/01/05	1	63.90	1	64.00	63.70	0	2,938	0.00%
2024/01/03	1	64.60	0	0.00	64.50	1	2,926	0.03%
2024/01/02	6	64.45	2	64.80	64.90	4	2,881	0.14%
2023/12/28	2	63.60	0	0.00	64.10	2	2,782	0.07%
2023/12/14	0	0.00	5	63.50	62.70	-5	2,470	-0.20%
2023/12/04	1	64.00	2	63.60	63.90	-1	2,232	-0.04%
2023/11/28	0	0.00	1	61.50	61.50	-1	2,111	-0.05%
2023/11/22	2	61.30	0	0.00	61.30	2	2,142	0.09%
2023/11/20	4	61.68	0	0.00	61.50	4	2,102	0.19%
2023/11/16	3	63.97	0	0.00	64.00	3	2,018	0.15%
2023/11/01	0	0.00	0.1	56.80	56.60	-0.1	1,920	0.00%
2023/10/26	2	57.20	0.1	57.70	57.10	2	1,973	0.10%
2023/10/24	0	0.00	0.1	58.30	58.20	-0.1	1,988	-0.01%
2023/10/20	0.1	57.40	0	0.00	57.70	0.1	2,020	0.00%
2023/09/28	0.1	58.50	0	0.00	58.80	0.1	2,136	0.00%
2023/09/22	0.3	59.70	0	0.00	59.50	0.3	2,207	0.01%
2023/08/25	0	0.00	0.1	60.50	60.20	-0.1	2,493	0.00%
2023/08/22	0.1	59.80	0	0.00	59.70	0.1	2,494	0.00%
2023/08/21	0	0.00	2	61.20	60.90	-2	2,498	-0.08%
2023/07/21	1	62.00	1	62.20	61.70	0	2,424	0.00%
2023/07/18	1	61.70	1	61.90	62.20	0	2,509	0.00%
2023/07/04	0	0.00	1	62.00	62.50	-1	2,562	-0.04%
2023/07/03	0	0.00	2	60.95	61.00	-2	2,547	-0.08%
2023/06/13	0	0.00	0.1	61.00	60.70	-0.1	2,879	0.00%
2023/06/07	0	0.00	1	60.90	61.40	-1	3,131	-0.03%
2023/06/05	11	59.79	1	60.00	60.50	10	3,067	0.33%
2023/05/19	0	0.00	1	56.10	56.10	-1	2,997	-0.03%
2023/05/15	0	0.00	1	54.30	54.70	-1	3,008	-0.03%
2023/04/18	0.1	57.90	0	0.00	57.20	0.1	2,794	0.00%
2023/04/11	2	57.50	1	57.50	57.40	1	2,790	0.04%
2023/03/30	5	57.00	0	0.00	56.80	5	3,082	0.16%
2023/03/23	3	56.80	0	0.00	57.00	3	4,176	0.07%
2023/03/20	0	0.00	33	55.20	55.60	-33	4,364	-0.76%
2023/03/16	1	58.60	1	59.10	58.30	0	4,469	0.00%
2023/03/15	3	59.17	0	0.00	58.50	3	4,473	0.07%
2023/03/13	1	65.20	0	0.00	65.50	1	4,489	0.02%
2023/03/10	10	66.00	0	0.00	66.00	10	4,567	0.22%
2023/03/09	20	67.40	0	0.00	66.80	20	4,610	0.43%
2023/03/07	0	0.00	2	66.95	67.10	-2	4,640	-0.04%
2023/03/03	0	0.00	1	65.90	66.00	-1	4,712	-0.02%
2023/02/22	0	0.00	15	67.40	67.20	-15	4,960	-0.30%
2023/02/17	11	67.85	1	67.80	67.80	10	5,238	0.19%
2023/02/14	0	0.00	1	67.10	67.20	-1	5,461	-0.02%
2023/02/13	0.2	66.10	2	66.10	66.10	-1.8	5,500	-0.03%
2023/02/09	1	67.00	0	0.00	66.80	1	5,599	0.02%
2023/02/08	1	66.80	0	0.00	66.60	1	5,621	0.02%
2023/02/07	1	67.10	1	66.80	66.80	0	5,670	0.00%
2023/02/06	1	67.40	1	66.40	66.40	0	5,757	0.00%
2023/02/02	1	67.90	2	68.10	67.90	-1	5,809	-0.02%
2023/01/31	1	66.10	1	66.70	66.90	0	5,928	0.00%
2023/01/30	0	0.00	1	65.70	65.10	-1	5,901	-0.02%
2023/01/17	0	0.00	2	63.70	63.70	-2	5,863	-0.03%
2023/01/16	1	63.90	0	0.00	63.80	1	5,931	0.02%
2023/01/12	1	64.30	1	64.40	64.40	0	6,134	0.00%
2023/01/10	1	63.80	0	0.00	64.00	1	6,318	0.02%
2023/01/09	1	64.10	1	64.00	64.00	0	6,329	0.00%
2023/01/06	3	63.20	1	63.20	63.10	2	6,363	0.03%
2022/12/29	2	65.80	0	0.00	65.90	2	6,996	0.03%
2022/12/27	1	67.70	1	68.10	67.90	0	7,294	0.00%
2022/12/26	0.5	67.10	5	67.40	67.30	-4.5	7,293	-0.06%
2022/12/23	0	0.00	1	66.70	66.70	-1	7,274	-0.01%
2022/12/22	0	0.00	1	66.80	66.60	-1	7,234	-0.01%
2022/12/21	1	64.00	0	0.00	64.90	1	7,035	0.01%
2022/12/20	14	65.29	0	0.00	64.10	14	6,836	0.20%
2022/12/16	0	0.00	6	69.53	68.70	-6	6,402	-0.09%
2022/12/15	1	69.60	1	69.10	69.10	0	6,149	0.00%
2022/12/14	0	0.00	2	69.10	69.30	-2	6,138	-0.03%
2022/12/12	1	66.40	0	0.00	66.50	1	6,108	0.02%
2022/12/09	0	0.00	1	69.00	68.90	-1	6,048	-0.02%
2022/12/08	8	69.35	0	0.00	69.10	8	5,996	0.13%
2022/12/06	0	0.00	1	70.20	70.00	-1	5,757	-0.02%
2022/12/05	2	69.00	2	70.80	70.40	0	5,702	0.00%
2022/12/02	0	0.00	3	67.73	67.20	-3	5,566	-0.05%
2022/12/01	1	67.60	1	67.40	66.30	0	5,549	0.00%
2022/11/16	3	65.23	0	0.00	65.20	3	5,409	0.06%
2022/11/15	2.1	66.28	4	66.83	67.10	-1.9	5,317	-0.04%
2022/11/14	2	64.60	0	0.00	65.00	2	5,222	0.04%
2022/11/11	1	62.00	1	62.50	62.70	0	5,066	0.00%
2022/11/09	0	0.00	1	62.10	61.50	-1	5,132	-0.02%
2022/11/04	2	59.50	0	0.00	59.60	2	5,279	0.04%
2022/11/03	0	0.00	3	59.03	59.20	-3	5,334	-0.06%
2022/11/02	2	57.00	0	0.00	58.60	2	5,400	0.04%
2022/11/01	0	0.00	1	56.00	56.70	-1	5,495	-0.02%
2022/10/31	1	55.40	0	0.00	55.20	1	5,540	0.02%
2022/10/28	0	0.00	1	55.90	55.80	-1	5,610	-0.02%
2022/10/27	0	0.00	2	53.75	54.80	-2	5,593	-0.04%
2022/10/14	2	51.50	0	0.00	51.00	2	6,956	0.03%
2022/10/13	1	50.10	0	0.00	50.90	1	7,122	0.01%
2022/10/07	0	0.00	1	51.10	51.00	-1	6,601	-0.02%
2022/09/21	0	0.00	3	52.80	52.60	-3	6,041	-0.05%
2022/09/16	0	0.00	20	53.00	53.30	-20	5,887	-0.34%
2022/09/08	1	55.00	1	55.50	54.90	0	5,858	0.00%
2022/09/07	1	55.20	0	0.00	55.20	1	5,795	0.02%
2022/09/05	3	59.80	0	0.00	59.40	3	5,698	0.05%
2022/08/26	0	0.00	2	67.00	66.80	-2	5,540	-0.04%
2022/08/23	1	65.50	0	0.00	65.20	1	5,494	0.02%
2022/08/18	0	0.00	1	66.00	66.00	-1	5,506	-0.02%
2022/08/17	0.1	66.40	0	0.00	66.30	0.1	5,508	0.00%
2022/08/15	0	0.00	2	68.85	68.70	-2	5,406	-0.04%
2022/08/12	0	0.00	2.1	65.00	65.30	-2.1	5,302	-0.04%
2022/08/11	0	0.00	1.1	63.59	63.70	-1.1	5,286	-0.02%
2022/08/10	2	61.00	0	0.00	61.00	2	5,273	0.04%
2022/08/09	2	60.00	3	60.03	60.70	-1	5,321	-0.02%
2022/08/08	1	64.50	2	64.75	64.50	-1	5,342	-0.02%
2022/08/05	0.1	65.00	3	65.07	65.00	-3	5,284	-0.06%
2022/08/04	5	63.30	0	0.00	63.70	5	5,441	0.09%
2022/08/03	1	65.20	0	0.00	65.00	1	5,496	0.02%
2022/08/02	1	65.70	2.2	65.03	65.90	-1.2	5,716	-0.02%
2022/08/01	6	62.20	27.1	62.42	65.50	-21.1	6,231	-0.34%
2022/07/26	2.1	69.45	7	70.37	69.30	-4.9	5,796	-0.08%
2022/07/25	1.1	66.37	0	0.00	67.90	1.1	5,627	0.02%
2022/07/22	56.1	64.70	51	67.34	66.60	5.1	5,429	0.09%
2022/07/21	1	65.70	0	0.00	65.70	1	5,007	0.02%
2022/07/20	5	73.70	1	79.00	72.90	4	4,995	0.08%
2022/07/19	0	0.00	1	80.90	80.90	-1	4,811	-0.02%
2022/07/13	0	0.00	2	78.20	78.00	-2	4,809	-0.04%
2022/07/07	2	74.00	2	75.50	75.80	0	4,868	0.00%
2022/07/05	0	0.00	7	75.10	76.30	-7	4,990	-0.14%
2022/06/30	7	77.40	0	0.00	77.60	7	4,978	0.14%
2022/06/28	2	79.80	6	80.80	80.00	-4	4,983	-0.08%
2022/06/23	7	77.54	0	0.00	78.20	7	5,069	0.14%
2022/06/20	6	80.40	0	0.00	78.80	6	5,159	0.12%
2022/06/17	0	0.00	3	81.70	82.60	-3	5,198	-0.06%
2022/06/16	0	0.00	1	85.30	82.40	-1	5,186	-0.02%
2022/06/14	2	82.80	2	84.20	84.00	0	5,223	0.00%
2022/06/13	2	84.55	0	0.00	84.00	2	5,256	0.04%
2022/06/09	0	0.00	1	86.20	86.00	-1	5,240	-0.02%
2022/06/08	0	0.00	1	85.60	85.50	-1	5,261	-0.02%
2022/06/06	2	84.20	0	0.00	84.60	2	5,366	0.04%
2022/05/30	0	0.00	2	84.90	85.10	-2	5,656	-0.04%
2022/05/27	0	0.00	21	82.88	83.20	-21	5,653	-0.37%
2022/05/24	0	0.00	1	81.70	81.50	-1	6,042	-0.02%
2022/05/20	8	82.36	0	0.00	82.30	8	6,238	0.13%
2022/05/18	11	84.54	1	84.90	84.10	10	6,319	0.16%
2022/05/16	0.2	83.10	0	0.00	81.00	0.2	6,264	0.00%
2022/05/13	1	82.80	5	81.80	82.90	-4	6,165	-0.06%
2022/05/12	1	83.20	0	0.00	82.00	1	6,064	0.02%
2022/05/11	1	86.60	0	0.00	86.50	1	5,834	0.02%
2022/05/10	6	88.18	0	0.00	87.60	6	5,686	0.11%
2022/05/09	6	93.05	25	91.67	91.00	-19	5,402	-0.35%
2022/05/04	5	121.70	6	122.67	124.00	-1	4,793	-0.02%
2022/04/29	0	0.00	1	115.00	115.50	-1	4,632	-0.02%
2022/04/27	1	111.50	5	111.10	112.50	-4	4,626	-0.09%
2022/04/26	3	110.50	0	0.00	110.50	3	4,485	0.07%
2022/04/25	13	99.99	0	0.00	100.50	13	4,396	0.30%
2022/04/20	1	103.00	0	0.00	103.50	1	4,502	0.02%
2022/04/18	1	102.50	0	0.00	102.00	1	4,632	0.02%
2022/04/12	3	108.33	0	0.00	107.00	3	4,665	0.06%
2022/04/11	1	114.50	0	0.00	113.00	1	4,572	0.02%
2022/03/28	1	115.00	0	0.00	116.00	1	4,814	0.02%
2022/03/25	0	0.00	1.5	117.69	118.00	-1.5	4,995	-0.03%
2022/03/22	0	0.00	5	114.00	114.50	-5	5,189	-0.10%
2022/03/10	10	110.00	0	0.00	110.00	10	5,234	0.19%
2022/03/08	1	104.50	0.5	104.00	103.50	0.5	5,279	0.01%
2022/03/07	3	109.83	1	109.00	109.50	2	5,186	0.04%
2022/03/04	2	115.00	0	0.00	115.00	2	5,094	0.04%
2022/02/24	2	115.00	2	119.25	113.00	0	5,019	0.00%
2022/02/23	2	117.25	21	115.24	117.50	-19	4,797	-0.40%
2022/02/22	1	110.50	0	0.00	112.00	1	4,706	0.02%
2022/02/18	0	0.00	0.1	108.00	108.00	-0.1	4,520	0.00%
2022/02/17	0	0.00	1	107.00	107.00	-1	4,518	-0.02%
2022/01/17	0	0.00	1	100.50	102.00	-1	5,044	-0.02%
2022/01/14	1.2	99.83	0	0.00	100.00	1.2	5,128	0.02%
2021/12/24	0.2	96.20	1	95.20	96.30	-0.8	5,611	-0.01%
2021/12/22	2	94.90	1	94.70	94.10	1	5,572	0.02%
2021/12/21	1	96.20	3	96.93	96.30	-2	5,570	-0.04%
2021/12/20	1	94.10	1.3	93.09	94.20	-0.3	5,722	-0.01%
2021/12/17	0.5	93.40	0	0.00	93.40	0.5	5,685	0.01%
2021/12/16	1.5	93.57	1	94.10	93.10	0.5	5,844	0.01%
2021/12/14	1	93.70	0	0.00	92.50	1	6,310	0.02%
2021/12/13	3	93.90	0	0.00	93.50	3	6,365	0.05%
2021/12/10	1	96.30	11	96.54	95.80	-10	6,527	-0.15%
2021/12/08	10	98.90	0.1	98.00	97.70	9.9	6,843	0.14%
2021/12/07	0.2	98.60	0	0.00	98.60	0.2	6,889	0.00%
2021/12/02	8	97.88	2	97.10	97.10	6	6,977	0.09%
2021/11/30	0.5	100.00	0	0.00	100.00	0.5	7,034	0.01%
2021/11/29	1	97.50	1	98.60	99.10	0	7,095	0.00%
2021/11/26	0	0.00	1	101.00	100.50	-1	7,131	-0.01%
2021/11/25	1	104.00	1	103.00	103.00	0	7,181	0.00%
2021/11/24	1	103.00	0	0.00	103.50	1	7,201	0.01%
2021/11/23	1	104.00	0	0.00	104.00	1	7,182	0.01%
2021/11/22	0.2	106.50	0	0.00	106.50	0.2	7,119	0.00%
2021/11/17	5	108.00	0	0.00	110.00	5	7,049	0.07%
2021/11/15	2	109.50	1	108.50	110.50	1	7,020	0.01%
2021/11/12	2	105.25	1	105.00	105.00	1	6,951	0.01%
2021/11/09	0	0.00	1	104.00	103.50	-1	7,149	-0.01%
2021/11/08	0.1	102.50	0	0.00	102.50	0.1	7,157	0.00%
2021/11/05	0.6	102.00	0	0.00	102.00	0.6	7,166	0.01%
2021/11/02	0.4	105.75	0	0.00	104.00	0.4	7,065	0.01%
2021/11/01	0.2	110.00	1	109.50	110.00	-0.8	6,976	-0.01%
2021/10/29	0	0.00	3	108.00	108.50	-3	6,886	-0.04%
2021/10/28	0.4	104.50	0	0.00	104.50	0.4	6,811	0.01%
2021/10/27	0	0.00	1.1	98.73	104.00	-1.1	6,774	-0.02%
2021/10/26	1	98.70	0.1	97.10	98.80	0.9	6,607	0.01%
2021/10/22	0.2	93.40	1	94.00	93.90	-0.8	6,455	-0.01%
2021/10/21	0	0.00	1	89.60	89.80	-1	6,409	-0.02%
2021/10/19	1	88.60	0	0.00	88.50	1	6,448	0.02%
2021/10/18	0	0.00	1	89.10	89.00	-1	6,436	-0.02%
2021/10/15	1	88.10	0	0.00	87.70	1	6,418	0.02%
2021/10/14	0	0.00	1	86.30	87.20	-1	6,434	-0.02%
2021/10/13	1	85.20	1	87.30	85.80	0	6,473	0.00%
2021/10/12	1	88.60	0	0.00	88.00	1	6,377	0.02%
2021/10/07	1	90.40	22	89.95	90.00	-21	6,285	-0.33%
2021/10/06	21	89.97	0	0.00	89.30	21	6,285	0.33%
2021/10/05	0	0.00	2	88.80	89.20	-2	6,247	-0.03%
2021/10/04	1	91.50	0	0.00	89.70	1	6,383	0.02%
2021/10/01	1	124.00	1	126.50	124.00	0	6,331	0.00%
2021/09/30	0	0.00	0.5	128.00	128.00	-0.5	6,261	-0.01%
2021/09/27	0.5	120.50	110	130.18	120.50	-109.5	5,939	-1.84%	大賣/鉅額交易
2021/09/23	1	130.50	1	133.50	133.50	0	5,454	0.00%
2021/09/22	53	132.96	3	131.50	131.50	50	5,182	0.96%
2021/09/17	1	143.50	0	0.00	146.00	1	4,843	0.02%
2021/09/16	5	135.00	1	135.50	138.00	4	4,705	0.09%
2021/09/15	0	0.00	5.8	140.46	138.00	-5.8	4,610	-0.13%
2021/09/14	1	134.50	0	0.00	135.50	1	4,370	0.02%
2021/09/13	0	0.00	5	132.00	129.50	-5	4,221	-0.12%
2021/09/07	7	123.14	0	0.00	125.50	7	3,840	0.18%
2021/09/06	80	122.81	0	0.00	121.50	80	3,781	2.12%
2021/09/03	3	118.00	0	0.00	117.00	3	3,655	0.08%
2021/09/01	0	0.00	12	115.83	117.00	-12	3,509	-0.34%
2021/08/27	0	0.00	1	102.00	102.50	-1	3,244	-0.03%
2021/08/25	0	0.00	1	98.90	99.60	-1	3,237	-0.03%
2021/08/20	2	95.00	0	0.00	95.00	2	3,223	0.06%
2021/08/19	10	95.60	0	0.00	95.60	10	3,215	0.31%
2021/08/13	1	99.60	0	0.00	102.50	1	3,082	0.03%
2021/08/05	10	93.80	0	0.00	93.80	10	3,263	0.31%
2021/07/30	0	0.00	0	98.60	98.00	0	3,496	0.00%
2021/07/26	2	104.00	2	103.00	103.00	0	3,548	0.00%
2021/07/08	0	0.00	1	93.90	99.00	-1	3,394	-0.03%
2021/07/05	0	0.00	0.3	87.70	87.70	-0.3	3,278	-0.01%
2021/06/24	0	0.00	2	84.50	85.20	-2	3,737	-0.05%
2021/06/17	0	0.00	0.4	84.50	84.50	-0.4	4,042	-0.01%
2021/05/06	0	0.00	1	85.80	84.80	-1	4,320	-0.02%
2021/04/23	0	0.00	1	83.90	83.90	-1	3,948	-0.03%
2021/04/22	0	0.00	2	85.00	82.80	-2	3,936	-0.05%
2021/04/21	0	0.00	1.8	83.87	83.90	-1.8	3,854	-0.05%
2021/04/20	0	0.00	1	83.40	83.40	-1	3,839	-0.03%
2021/04/12	2	78.70	3	78.90	79.40	-1	3,614	-0.03%
2021/04/08	1	77.90	1	79.00	79.00	0	3,552	0.00%
2021/04/07	0	0.00	2	79.00	79.20	-2	3,420	-0.06%
2021/04/06	0	0.00	1	79.10	79.20	-1	3,404	-0.03%
2021/03/29	8	77.86	6	77.67	78.70	2	3,233	0.06%
2021/03/26	3	80.20	0	0.00	80.30	3	2,985	0.10%
2021/03/25	0	0.00	3	80.10	80.10	-3	2,951	-0.10%
2021/03/24	2	80.10	2	79.70	80.10	0	2,915	0.00%
2021/03/23	5	82.60	0	0.00	83.40	5	2,719	0.18%
2021/03/18	0	0.00	1	82.30	82.50	-1	2,508	-0.04%
2021/03/09	0	0.00	1	78.10	78.50	-1	2,267	-0.04%
2021/03/08	0	0.00	15	76.93	77.30	-15	2,218	-0.68%
2021/03/05	0	0.00	1	76.40	75.90	-1	2,178	-0.05%
2021/03/02	15	76.12	0	0.00	75.30	15	2,122	0.71%
2021/02/26	0	0.00	32	74.57	74.90	-32	2,072	-1.54%
2021/02/24	0	0.00	2	73.70	73.80	-2	2,009	-0.10%
2021/02/23	12	73.52	0	0.00	74.10	12	1,964	0.61%
2021/02/22	20	73.90	1	73.90	73.40	19	1,876	1.01%
2021/02/01	2	68.30	0	0.00	68.30	2	1,846	0.11%
2021/01/13	0	0.00	1	70.00	70.20	-1	1,819	-0.05%
2021/01/08	0	0.00	3	70.70	70.90	-3	1,746	-0.17%
2021/01/05	0	0.00	2	70.80	71.00	-2	1,698	-0.12%
2020/12/30	0	0.00	2	69.60	69.80	-2	1,641	-0.12%
2020/12/28	0	0.00	3	69.20	69.50	-3	1,621	-0.18%
2020/12/11	0	0.00	3	69.40	68.70	-3	1,515	-0.20%
2020/12/10	0	0.00	21	69.00	69.10	-21	1,500	-1.40%
2020/12/04	0	0.00	8	70.54	70.60	-8	1,408	-0.57%
2020/12/02	6	70.00	1	70.10	69.80	5	1,377	0.36%
2020/11/13	0	0.00	1	68.90	68.60	-1	1,542	-0.06%
2020/10/28	3	67.00	1	67.00	66.90	2	1,628	0.12%
2020/10/27	0	0.00	2	67.00	66.80	-2	1,618	-0.12%
2020/10/26	8.2	66.43	0	0.00	66.20	8.2	1,604	0.51%
2020/10/21	0	0.00	4	65.50	65.80	-4	1,653	-0.24%
2020/10/16	0	0.00	5	65.70	65.40	-5	1,716	-0.29%
2020/10/14	0	0.00	6	65.70	65.60	-6	1,757	-0.34%
2020/10/06	4	65.10	0	0.00	65.10	4	2,192	0.18%
2020/09/28	4	64.60	0	0.00	64.60	4	2,331	0.17%
2020/09/24	5	64.30	0	0.00	64.50	5	2,396	0.21%
2020/09/23	4	65.10	1	65.30	65.30	3	2,427	0.12%
2020/09/21	1	66.20	0	0.00	66.50	1	2,489	0.04%
2020/09/15	3	66.70	0	0.00	66.60	3	2,587	0.12%
2020/09/11	1	67.10	0	0.00	66.80	1	2,624	0.04%
2020/09/03	0	0.00	1	68.00	67.60	-1	2,846	-0.04%
2020/09/02	1	67.60	0	0.00	67.50	1	2,887	0.03%
2020/09/01	1	68.30	0	0.00	68.30	1	2,925	0.03%
2020/08/28	0	0.00	1	69.40	68.90	-1	2,921	-0.03%
2020/08/27	0	0.00	5	67.50	67.50	-5	2,920	-0.17%
2020/08/26	5	67.00	0	0.00	66.80	5	2,906	0.17%
2020/08/11	0	0.00	1	65.90	66.40	-1	3,598	-0.03%
2020/07/31	0	0.00	1	64.80	64.20	-1	3,735	-0.03%
2020/07/30	1	64.00	0	0.00	64.10	1	3,724	0.03%
2020/07/29	1	64.10	1	64.30	64.30	0	3,723	0.00%
2020/07/27	4	63.35	1	63.90	64.00	3	3,752	0.08%
2020/07/24	1	64.60	0	0.00	64.40	1	3,740	0.03%
2020/07/22	0	0.00	1	65.60	65.80	-1	3,718	-0.03%
2020/07/21	0	0.00	1	65.80	65.70	-1	3,707	-0.03%
2020/07/20	1	64.80	0	0.00	65.20	1	3,693	0.03%
2020/07/17	2	65.30	0	0.00	65.30	2	3,679	0.05%
2020/07/16	1	66.60	0	0.00	66.10	1	3,652	0.03%
2020/07/15	1	71.50	9	71.60	71.40	-8	3,554	-0.23%
2020/07/14	0	0.00	1	71.40	71.30	-1	3,480	-0.03%
2020/07/13	2	71.80	0	0.00	71.80	2	3,426	0.06%
2020/07/10	1	71.10	2	71.65	71.10	-1	3,372	-0.03%
2020/07/03	2	72.10	0	0.00	71.90	2	3,245	0.06%
2020/07/02	3	72.10	4	72.00	72.40	-1	3,233	-0.03%
2020/07/01	0	0.00	5	71.88	71.70	-5	3,203	-0.16%
2020/06/30	0	0.00	1	70.00	70.80	-1	3,182	-0.03%
2020/06/24	0	0.00	1	69.20	69.10	-1	3,187	-0.03%
2020/06/23	1	68.50	1	68.80	69.00	0	3,176	0.00%
2020/06/22	2	68.70	0	0.00	68.60	2	3,174	0.06%
2020/06/18	0	0.00	1	69.30	69.10	-1	3,157	-0.03%
2020/06/16	2	69.05	2	69.35	69.10	0	3,164	0.00%
2020/06/15	0	0.00	1	69.30	68.60	-1	3,222	-0.03%
2020/06/12	1	67.50	0	0.00	69.00	1	3,255	0.03%
2020/06/10	1	70.50	11	70.41	70.60	-10	3,222	-0.31%
2020/06/09	2	69.60	1	70.00	69.20	1	3,234	0.03%
2020/06/08	0	0.00	4	69.28	69.80	-4	3,237	-0.12%
2020/06/05	0	0.00	1	68.50	68.30	-1	3,195	-0.03%
2020/06/03	0	0.00	2	68.45	68.40	-2	3,176	-0.06%
2020/06/01	3	66.47	1	67.00	66.90	2	3,078	0.06%
2020/05/29	3	67.23	0	0.00	65.30	3	2,978	0.10%
2020/05/28	2	68.50	0	0.00	68.00	2	2,349	0.09%
2020/05/27	0	0.00	1	68.50	69.00	-1	2,332	-0.04%
2020/05/26	1	68.30	2.2	68.35	68.30	-1.2	2,307	-0.05%
2020/05/22	2	67.55	0	0.00	67.10	2	2,294	0.09%
2020/05/19	2	68.10	0	0.00	67.80	2	2,252	0.09%
2020/05/18	0	0.00	1	67.80	68.00	-1	2,226	-0.04%
2020/05/15	2	67.05	2	67.00	67.00	0	2,202	0.00%
2020/05/14	2	66.30	0	0.00	66.10	2	2,153	0.09%
2020/05/13	2	66.40	0	0.00	67.00	2	2,125	0.09%
2020/05/12	1	66.90	106	66.99	66.90	-105	2,100	-5.00%	大賣/鉅額交易
2020/05/11	1	67.60	0	0.00	67.50	1	2,082	0.05%
2020/04/28	1	66.50	0	0.00	67.10	1	2,029	0.05%
2020/04/22	1	65.60	0	0.00	66.30	1	2,070	0.05%
2020/04/17	3	66.90	0	0.00	66.40	3	2,012	0.15%
2020/04/14	1	68.00	0	0.00	68.40	1	1,926	0.05%
2020/04/09	0	0.00	1	67.70	67.40	-1	1,935	-0.05%
2020/04/08	0	0.00	1	68.00	67.80	-1	1,923	-0.05%
2020/04/07	0	0.00	1	67.90	67.90	-1	1,905	-0.05%
2020/04/01	0	0.00	57	69.60	69.30	-57	1,866	-3.05%
2020/03/31	57	70.06	1	70.50	69.40	56	1,838	3.05%
2020/03/26	0	0.00	0.8	67.20	67.70	-0.8	1,789	-0.04%
2020/03/20	2	64.00	0	0.00	64.90	2	1,779	0.11%
2020/03/18	0	0.00	1	64.80	64.40	-1	1,699	-0.06%
2020/03/13	0	0.00	35	65.78	66.10	-35	1,603	-2.18%
2020/03/03	1	69.00	0	0.00	68.70	1	1,489	0.07%
2020/03/02	0	0.00	6	68.80	68.50	-6	1,491	-0.40%
2020/02/26	0	0.00	2	68.00	67.90	-2	1,486	-0.13%
2020/02/25	1	67.70	0	0.00	67.60	1	1,497	0.07%
2020/02/14	2	67.90	0	0.00	67.90	2	1,775	0.11%
2020/02/12	1	67.70	0	0.00	67.80	1	1,785	0.06%
2020/02/11	2	67.50	0	0.00	67.50	2	1,792	0.11%
2020/02/07	1	67.30	0	0.00	67.20	1	1,828	0.05%
2020/02/03	2	66.90	0	0.00	66.80	2	1,806	0.11%
2020/01/17	1	71.60	0	0.00	71.60	1	1,762	0.06%
2020/01/16	0	0.00	1	71.80	71.80	-1	1,783	-0.06%
2020/01/15	1	72.10	0	0.00	71.70	1	1,829	0.05%
2020/01/14	1	72.10	1	72.40	72.20	0	1,854	0.00%
2020/01/13	1	71.60	0	0.00	71.80	1	1,873	0.05%
2020/01/03	1	73.50	1	73.50	72.70	0	1,997	0.00%
2019/12/31	1	73.50	1	73.80	73.50	0	2,025	0.00%
2019/12/30	1	73.70	1	73.90	73.70	0	2,025	0.00%
2019/12/27	1	73.60	2	73.80	73.60	-1	2,020	-0.05%
2019/12/26	0	0.00	1	73.90	73.50	-1	2,022	-0.05%
2019/12/25	1	73.50	0	0.00	73.70	1	2,029	0.05%
2019/12/20	2	72.80	1	73.90	72.50	1	2,020	0.05%
2019/12/19	2	73.15	0	0.00	73.30	2	1,986	0.10%
2019/12/18	5	73.70	1	73.80	73.60	4	1,986	0.20%
2019/12/17	1	74.00	0	0.00	74.20	1	2,013	0.05%
2019/12/16	1	74.30	2	74.80	74.40	-1	2,026	-0.05%
2019/12/11	3	73.80	0	0.00	73.80	3	2,005	0.15%
2019/12/10	1	74.00	0	0.00	74.20	1	1,987	0.05%
2019/12/06	1	74.20	0	0.00	74.20	1	1,990	0.05%
2019/12/05	0	0.00	1	74.40	74.40	-1	1,981	-0.05%
2019/12/04	1	74.30	1	74.70	74.30	0	1,988	0.00%
2019/12/03	0	0.00	4	75.08	75.10	-4	1,971	-0.20%
2019/11/29	1	76.20	1	76.60	75.70	0	1,962	0.00%
2019/11/28	1	77.40	2	77.75	77.00	-1	1,952	-0.05%
2019/11/26	0	0.00	1	76.90	76.20	-1	1,970	-0.05%
2019/11/25	7	75.47	0	0.00	76.00	7	1,946	0.36%
2019/11/22	2	76.15	0	0.00	76.00	2	1,977	0.10%
2019/11/20	0	0.00	1	77.00	77.30	-1	1,984	-0.05%
2019/11/19	0	0.00	4	77.58	77.30	-4	2,020	-0.20%
2019/11/18	1	76.70	0	0.00	76.90	1	2,006	0.05%
2019/11/15	1	77.20	0	0.00	77.20	1	2,017	0.05%
2019/11/14	1	77.20	10	77.15	77.00	-9	2,000	-0.45%
2019/11/13	2	73.70	0	0.00	73.00	2	1,855	0.11%
2019/11/11	0	0.00	2	74.60	74.50	-2	1,996	-0.10%
2019/11/08	2	75.30	0	0.00	75.10	2	1,988	0.10%
2019/11/07	0	0.00	5	75.18	75.20	-5	2,000	-0.25%
2019/11/05	0	0.00	1	74.90	74.20	-1	1,979	-0.05%
2019/11/04	0	0.00	1	73.70	73.90	-1	1,986	-0.05%
2019/10/30	0	0.00	1	72.80	73.20	-1	2,023	-0.05%
2019/10/29	1	72.10	0	0.00	72.10	1	2,012	0.05%
2019/10/28	1	73.00	0	0.00	72.80	1	1,998	0.05%
2019/10/25	2	73.75	1	73.90	73.40	1	1,981	0.05%
2019/10/24	0	0.00	1	74.00	74.00	-1	1,968	-0.05%
2019/10/23	1	73.40	2	73.65	73.30	-1	1,945	-0.05%
2019/10/21	1	72.10	0	0.00	72.80	1	1,880	0.05%
2019/10/18	1	72.10	1	72.50	72.60	0	1,856	0.00%
2019/10/17	0	0.00	1	71.40	72.60	-1	1,835	-0.05%
2019/10/15	0	0.00	1	70.10	70.40	-1	1,768	-0.06%
2019/10/14	1	69.30	0	0.00	69.20	1	1,777	0.06%
2019/10/08	0	0.00	1	69.70	69.90	-1	1,771	-0.06%
2019/10/07	0	0.00	1	68.70	68.40	-1	1,752	-0.06%
2019/10/03	1	67.60	0	0.00	67.60	1	1,755	0.06%
2019/10/01	1	67.50	0	0.00	67.50	1	1,819	0.05%
2019/09/27	1	67.20	0	0.00	66.90	1	1,855	0.05%
2019/09/25	1	67.90	0	0.00	67.90	1	1,853	0.05%
2019/09/19	1	70.10	4	70.65	69.50	-3	1,862	-0.16%
2019/09/18	0	0.00	3	70.87	70.70	-3	1,943	-0.15%
2019/09/17	1	71.50	0	0.00	71.50	1	2,027	0.05%
2019/09/11	1	70.70	0	0.00	70.40	1	2,188	0.05%
2019/09/10	1	69.90	1	70.00	70.00	0	2,184	0.00%
2019/09/06	1	70.20	0	0.00	70.10	1	2,209	0.05%
2019/09/03	1	71.10	0	0.00	70.40	1	2,240	0.04%
2019/09/02	0	0.00	6	69.90	71.20	-6	2,237	-0.27%
2019/08/30	0	0.00	1	69.70	69.70	-1	2,226	-0.04%
2019/08/27	1	70.00	1	71.30	70.80	0	2,196	0.00%
2019/08/26	1	70.30	1	71.20	70.30	0	2,162	0.00%
2019/08/23	1	70.30	0	0.00	70.80	1	2,132	0.05%
2019/08/22	1	70.70	1	70.80	70.80	0	2,125	0.00%
2019/08/19	1	69.00	0	0.00	68.20	1	2,115	0.05%
2019/08/16	2	69.00	0	0.00	68.80	2	2,095	0.10%
2019/08/15	2	69.10	0	0.00	69.10	2	2,065	0.10%
2019/08/14	1	67.10	1	67.30	67.20	0	1,977	0.00%
2019/08/13	1	63.60	0	0.00	63.60	1	1,915	0.05%
2019/08/12	4	63.88	0	0.00	64.10	4	1,925	0.21%
2019/08/08	1	63.10	0	0.00	63.00	1	1,934	0.05%
2019/08/06	2	61.80	0	0.00	62.50	2	1,939	0.10%
2019/08/05	3	64.77	0	0.00	63.30	3	1,920	0.16%
2019/07/30	0	0.00	2	67.05	67.00	-2	1,921	-0.10%
2019/07/29	1	67.20	0	0.00	66.90	1	1,922	0.05%
2019/07/16	2	67.90	0	0.00	67.60	2	1,933	0.10%
2019/07/12	1	68.80	0	0.00	68.70	1	1,927	0.05%
2019/07/10	0	0.00	1	68.50	68.80	-1	1,943	-0.05%
2019/07/04	0	0.00	5	75.90	76.00	-5	1,898	-0.26%
2019/06/26	1	76.00	0	0.00	75.80	1	1,874	0.05%
2019/06/25	0	0.00	1	77.40	78.00	-1	1,855	-0.05%
2019/06/19	2	73.80	1	74.40	74.90	1	1,526	0.07%
2019/06/11	1	69.90	0	0.00	71.50	1	1,398	0.07%
2019/05/17	1	69.10	0	0.00	68.70	1	1,215	0.08%
2019/05/16	4	69.90	0	0.00	68.80	4	1,203	0.33%
2019/05/15	0	0.00	12	70.90	71.50	-12	1,169	-1.03%
2019/05/10	4	70.10	12	70.20	69.50	-8	1,148	-0.70%
2019/05/09	1	70.20	0	0.00	70.00	1	1,141	0.09%
2019/05/07	1.6	72.94	0	0.00	72.80	1.6	1,103	0.14%
2019/05/06	1	73.20	0	0.00	72.80	1	1,105	0.09%
2019/05/03	1	74.20	0	0.00	74.20	1	1,094	0.09%
2019/04/30	4	73.60	0	0.00	73.80	4	1,086	0.37%
2019/04/29	1	74.70	0	0.00	73.90	1	1,062	0.09%
2019/04/25	2	75.25	0	0.00	75.10	2	1,039	0.19%
2019/04/24	5	75.74	2	75.60	75.70	3	1,022	0.29%
2019/04/18	2	76.20	0	0.00	75.40	2	1,043	0.19%
2019/04/16	1	77.00	0	0.00	77.20	1	1,024	0.10%
2019/04/15	3	77.80	0	0.00	77.70	3	1,006	0.30%
2019/03/22	0	0.00	5	81.42	81.20	-5	872	-0.57%
2019/03/21	0	0.00	5	81.90	81.90	-5	869	-0.58%
2019/03/07	0.4	81.50	0	0.00	81.40	0.4	1,115	0.04%
2018/12/24	0	0.00	1	79.90	79.50	-1	2,026	-0.05%
2018/12/03	1	88.30	0	0.00	87.70	1	2,499	0.04%
2018/11/16	0	0.00	1	82.80	82.70	-1	3,008	-0.03%
2018/10/29	0	0.00	3	76.93	76.10	-3	3,537	-0.08%
2018/10/17	1	55.30	0	0.00	54.70	1	3,529	0.03%
2018/10/16	3	53.80	0	0.00	54.10	3	3,495	0.09%
2018/10/11	0	0.00	2	54.00	54.00	-2	3,437	-0.06%
2018/10/08	0	0.00	5	59.10	59.00	-5	3,388	-0.15%
2018/10/03	0	0.00	5	61.50	62.00	-5	3,393	-0.15%
2018/10/01	2	61.30	0	0.00	61.40	2	3,371	0.06%
2018/09/28	2	60.60	0	0.00	60.70	2	3,413	0.06%
2018/09/25	1	59.70	0	0.00	60.00	1	3,374	0.03%
2018/08/23	40	62.00	40	62.12	62.00	0	3,715	0.00%
2018/08/22	10	63.10	0	0.00	62.80	10	3,725	0.27%
2018/08/20	13	62.70	0	0.00	62.20	13	3,702	0.35%
2018/08/09	3	61.17	0	0.00	61.30	3	3,740	0.08%
2018/07/30	2	58.30	0	0.00	58.00	2	3,871	0.05%
2018/07/11	7	61.70	0	0.00	62.00	7	3,791	0.18%
2018/07/10	10	61.55	3	61.70	61.10	7	3,797	0.18%
2018/07/04	0	0.00	3	61.00	60.70	-3	3,975	-0.08%
2018/06/12	10	62.50	0	0.00	62.70	10	5,278	0.19%
2018/06/05	0	0.00	4	65.00	64.40	-4	5,501	-0.07%
2018/06/04	20	63.43	0	0.00	64.40	20	5,602	0.36%
2018/05/22	9	61.60	10	61.70	61.90	-1	6,171	-0.02%
2018/05/17	5	59.90	5	60.00	59.70	0	6,050	0.00%
2018/05/14	5	59.00	0	0.00	59.00	5	6,001	0.08%
2018/05/09	0	0.00	2	58.10	58.20	-2	5,944	-0.03%
2018/05/07	0	57.60	0	0.00	57.60	0	5,935	0.00%
2018/05/04	2.1	57.20	0	0.00	57.00	2.1	5,920	0.04%
2018/05/02	0	0.00	4	58.40	58.80	-4	5,917	-0.07%
2018/04/27	4	56.90	0	0.00	57.30	4	5,887	0.07%
2018/04/26	0	0.00	0	57.50	57.80	0	5,882	0.00%
2018/04/23	0	0.00	5	58.00	58.10	-5	5,918	-0.08%
2018/04/19	0	0.00	2	58.60	58.50	-2	5,981	-0.03%
2018/04/17	2	56.90	0	0.00	56.80	2	6,013	0.03%
2018/04/12	0	0.00	2	58.50	58.60	-2	5,904	-0.03%
2018/04/10	1	58.20	1	58.40	58.50	0	5,854	0.00%
2018/04/09	0	0.00	10	57.80	58.50	-10	5,787	-0.17%
2018/03/30	1	55.80	1	56.40	56.40	0	5,566	0.00%
2018/03/29	2	56.85	1	57.20	56.30	1	5,495	0.02%
2018/03/28	12	57.48	1	57.50	57.00	11	5,485	0.20%
2018/03/27	7	58.59	6	58.62	57.00	1	5,392	0.02%
2018/03/26	10	58.50	0	0.00	58.00	10	4,942	0.20%
2018/03/23	4	57.88	2	57.00	58.90	2	4,854	0.04%
2018/03/22	2	58.25	11	58.08	57.50	-9	4,639	-0.19%
2018/03/21	1	58.20	0	0.00	59.10	1	4,534	0.02%
2018/03/16	1	57.50	15	57.50	57.00	-14	4,292	-0.33%
2018/03/15	0	0.00	5	57.00	57.40	-5	4,157	-0.12%
2018/03/14	4	55.60	4	55.60	55.60	0	4,021	0.00%
2018/03/13	0	0.00	15	55.30	55.50	-15	3,960	-0.38%
2018/03/08	15	55.60	4	55.05	54.70	11	3,864	0.28%
2018/03/07	4	53.35	11	53.54	55.30	-7	3,723	-0.19%
2018/03/05	10	52.40	0	0.00	51.90	10	3,440	0.29%
2018/02/26	1	51.80	2	52.00	52.00	-1	3,204	-0.03%
2018/02/23	1	51.40	1	50.70	50.70	0	3,190	0.00%
2018/02/12	3	47.62	0	0.00	47.60	3	4,078	0.07%
2018/01/26	0	0.00	6	52.60	52.60	-6	5,004	-0.12%
2018/01/16	0	0.00	10	53.20	53.40	-10	5,001	-0.20%
2018/01/03	0	0.00	0.8	50.80	50.80	-0.8	4,753	-0.02%
2018/01/02	0	0.00	1	50.40	50.50	-1	4,720	-0.02%