全科 (3209)-凱基-民權券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
35.40
漲跌
▼0.50
漲幅
-1.39%
成交量
506張
產業
上市電子通路類股
237人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	4	35.45	0	0.00	35.40	4	749	0.53%
2024/05/21	1	36.00	4	36.15	35.95	-3	752	-0.40%
2024/05/20	1	35.90	0	0.00	36.20	1	752	0.13%
2024/05/17	5	36.10	10	35.95	35.95	-5	750	-0.67%
2024/05/16	0	0.00	54	35.48	35.55	-54	755	-7.15%
2024/05/14	0	0.00	3	34.95	34.95	-3	840	-0.36%
2024/05/13	0	0.00	10	35.15	34.95	-10	839	-1.19%
2024/05/10	0	0.00	43	35.08	35.10	-43	837	-5.13%
2024/05/09	1	35.00	0	0.00	34.90	1	836	0.12%
2024/05/07	10	34.60	0	0.00	34.70	10	822	1.22%
2024/05/06	0	0.00	12	35.13	35.30	-12	810	-1.48%
2024/05/03	0	0.00	1	34.75	34.65	-1	790	-0.13%
2024/04/29	1	34.80	0	0.00	34.80	1	783	0.13%
2024/04/23	0	0.00	0.7	33.60	33.55	-0.7	774	-0.09%
2024/04/19	0	0.00	0	34.20	33.50	0	766	0.00%
2024/04/17	0	34.30	0	0.00	34.60	0	738	0.00%
2024/04/16	0	34.45	0	0.00	33.95	0	736	0.00%
2024/04/15	0	34.90	0	0.00	34.50	0	737	0.00%
2024/04/11	1	34.66	0	0.00	34.60	1	723	0.14%
2024/04/10	0	34.90	0	0.00	34.90	0	715	0.00%
2024/04/09	0	0.00	29	34.95	34.90	-29	703	-4.12%
2024/04/08	0	36.60	0	0.00	36.40	0	654	0.00%
2024/04/01	0	36.65	0	0.00	36.65	0	647	0.00%
2024/03/29	0	36.35	0	0.00	36.20	0	635	0.00%
2024/03/28	0	36.40	0	0.00	36.25	0	633	0.00%
2024/03/27	0	36.30	0	0.00	36.10	0	632	0.00%
2024/03/26	0	35.95	0	0.00	35.95	0	629	0.00%
2024/03/25	0	36.60	0	0.00	36.50	0	622	0.00%
2024/03/21	0	36.50	0	0.00	36.30	0	618	0.00%
2024/03/19	0	36.30	0	0.00	36.15	0	609	0.00%
2024/03/13	0	0.00	4	36.20	36.15	-4	611	-0.65%
2024/03/11	0	37.20	0	0.00	35.45	0	602	0.00%
2024/03/08	2	35.90	2	36.05	35.50	0	595	0.00%
2024/03/07	9	36.37	1	36.45	36.35	8	585	1.37%
2024/03/06	0	36.95	0	0.00	37.00	0	583	0.00%
2024/03/05	3	37.45	10	37.45	37.20	-7	581	-1.20%
2024/03/04	0	0.00	20	37.18	37.20	-20	554	-3.61%
2024/02/29	0	36.45	0	0.00	36.30	0	539	0.00%
2024/02/27	1	36.15	0	0.00	36.20	1	547	0.18%
2024/02/26	0	36.67	3	36.65	36.60	-3	546	-0.55%
2024/02/23	1	36.60	0	0.00	36.60	1	553	0.18%
2024/02/22	1	36.65	0	0.00	36.60	1	556	0.18%
2024/02/21	1	36.60	0	0.00	36.85	1	556	0.18%
2024/02/20	0	37.32	0	0.00	36.95	0	562	0.00%
2024/02/19	1	37.00	0	0.00	37.35	1	556	0.18%
2024/02/16	5	36.95	1	37.95	37.55	4	544	0.73%
2024/02/15	0	36.75	1	36.75	36.30	-1	492	-0.20%
2024/02/05	0	35.45	2	35.35	35.25	-2	461	-0.43%
2024/02/02	0	35.65	0	0.00	35.45	0	475	0.00%
2024/01/30	0	35.20	0	0.00	35.20	0	478	0.00%
2024/01/29	0	35.45	0	0.00	35.20	0	484	0.00%
2024/01/24	0	35.45	0	0.00	35.35	0	492	0.00%
2024/01/22	1	35.10	0	0.00	35.10	1	500	0.20%
2024/01/19	0	34.78	0	0.00	34.70	0	499	0.00%
2024/01/16	0	35.30	0	35.10	34.90	0	501	0.00%
2024/01/15	0	35.45	0	0.00	35.15	0	502	0.00%
2024/01/12	1	34.95	0	0.00	34.95	1	505	0.20%
2024/01/10	1	34.75	0	0.00	34.65	1	529	0.19%
2024/01/08	0	0.00	3	36.25	36.25	-3	509	-0.59%
2023/12/22	0	35.95	0	0.00	35.60	0	547	0.00%
2023/12/21	0	35.90	0	0.00	35.75	0	549	0.00%
2023/12/14	0	36.55	0	0.00	36.40	0	596	0.00%
2023/12/11	0	35.95	0	0.00	35.80	0	747	0.00%
2023/12/07	0.1	37.00	0	0.00	36.70	0.1	831	0.01%
2023/12/04	8	37.25	0	0.00	37.25	8	1,026	0.78%
2023/11/29	3	37.00	0	0.00	37.00	3	1,033	0.29%
2023/11/27	0	0.00	2	36.80	36.45	-2	1,023	-0.20%
2023/11/24	0	0.00	1	36.95	37.00	-1	1,017	-0.10%
2023/11/22	2	36.75	0	0.00	36.80	2	1,007	0.20%
2023/11/21	0	0.00	2	36.65	36.45	-2	1,001	-0.20%
2023/11/15	8	35.64	6	35.83	35.75	2	984	0.20%
2023/10/31	1	34.00	0	0.00	33.60	1	1,195	0.08%
2023/10/12	1	33.60	0	0.00	34.05	1	1,482	0.07%
2023/09/28	0	0.00	1	34.85	34.75	-1	1,580	-0.06%
2023/09/26	0	35.10	1	35.00	34.90	-1	1,589	-0.06%
2023/09/20	1	35.30	0	0.00	35.05	1	1,595	0.06%
2023/09/19	2	35.93	0	0.00	35.70	2	1,585	0.13%
2023/09/15	2	36.90	0	0.00	36.90	2	1,561	0.13%
2023/09/14	0	0.00	2	37.20	37.75	-2	1,512	-0.13%
2023/09/13	3	36.28	0	0.00	37.00	3	1,427	0.21%
2023/09/11	2	35.25	0	0.00	35.05	2	1,348	0.15%
2023/09/08	20	36.13	0	0.00	37.00	20	1,321	1.51%
2023/09/07	3	37.55	3	38.05	36.65	0	1,301	0.00%
2023/08/28	5.7	33.39	0	0.00	33.40	5.7	1,218	0.47%
2023/08/16	30	32.47	30	33.12	33.15	0	1,236	0.00%
2023/08/14	2	33.95	0	0.00	33.85	2	1,203	0.17%
2023/08/09	0	0.00	1	35.40	35.40	-1	1,187	-0.08%
2023/08/08	310	35.17	300	35.20	34.40	10	1,167	0.86%	大買/大賣/
2023/08/07	350	35.15	350	35.15	34.80	0	1,180	0.00%	大買/大賣/
2023/08/04	390	35.82	371	35.85	35.15	19	1,271	1.49%	大買/大賣/
2023/08/02	203	39.50	226	39.48	39.35	-23	1,222	-1.88%	大買/大賣/
2023/08/01	252	39.99	250	40.00	39.50	2	1,177	0.17%	大買/大賣/
2023/07/31	120	39.80	120	39.80	39.90	0	1,143	0.00%	大買/大賣/
2023/07/28	200	39.55	200	39.55	39.60	0	1,121	0.00%	大買/大賣/
2023/07/26	152	39.55	150	39.55	39.50	2	1,090	0.18%	大買/大賣/
2023/07/25	102	39.55	100	39.55	39.45	2	1,080	0.19%	大買/
2023/07/24	0.7	39.50	0	0.00	39.45	0.7	1,062	0.06%
2023/07/21	0.2	39.60	20	39.60	39.55	-19.8	1,064	-1.86%
2023/07/19	27	39.42	10	40.05	39.25	17	1,074	1.58%
2023/07/18	0	0.00	20	40.35	39.95	-20	1,071	-1.87%
2023/07/17	0	0.00	65	40.12	40.20	-65	1,085	-5.99%
2023/07/13	0	0.00	165	39.75	39.80	-165	1,097	-15.04%	大賣/鉅額交易
2023/07/12	0	0.00	65	39.16	39.30	-65	1,107	-5.87%
2023/07/11	0	0.00	19	39.10	39.10	-19	1,139	-1.67%
2023/07/10	2	38.90	45	38.99	38.95	-43	1,181	-3.64%
2023/07/06	0	0.00	6	41.25	41.20	-6	1,238	-0.48%
2023/07/05	0.8	41.35	0	0.00	41.35	0.8	1,241	0.06%
2023/06/08	6	42.20	0	0.00	42.25	6	1,725	0.35%
2023/06/06	3	42.20	3	42.40	42.20	0	2,061	0.00%
2023/06/02	10	41.85	0	0.00	41.90	10	2,097	0.48%
2023/06/01	0	0.00	3	41.90	41.85	-3	2,116	-0.14%
2023/05/31	10	41.75	0	0.00	41.85	10	2,146	0.47%
2023/05/26	10	41.55	0	0.00	41.55	10	2,233	0.45%
2023/05/25	0	0.00	20	41.90	41.85	-20	2,256	-0.89%
2023/05/24	1	41.75	0	0.00	41.80	1	2,285	0.04%
2023/05/19	0	0.00	6	41.65	41.45	-6	2,413	-0.25%
2023/05/16	1	41.20	0	0.00	41.15	1	2,513	0.04%
2023/05/15	0	0.00	34	41.30	41.10	-34	2,535	-1.34%
2023/05/12	0	0.00	9	40.85	41.05	-9	2,563	-0.35%
2023/05/11	0	0.00	9	40.53	40.45	-9	2,632	-0.34%
2023/05/09	5	42.50	0	0.00	42.50	5	2,499	0.20%
2023/05/04	0	0.00	5	42.65	42.60	-5	2,496	-0.20%
2023/05/03	0	0.00	10	42.28	42.05	-10	2,500	-0.40%
2023/05/02	0	0.00	30	42.13	42.20	-30	2,501	-1.20%
2023/04/28	0	0.00	15	41.53	41.60	-15	2,496	-0.60%
2023/04/26	11	40.60	0	0.00	41.05	11	2,499	0.44%
2023/04/17	0	43.08	0	0.00	42.95	0	2,424	0.00%
2023/04/14	0	0.00	2	43.18	43.15	-2	2,411	-0.08%
2023/04/12	0	0.00	2	42.75	42.70	-2	2,314	-0.09%
2023/04/11	1	40.80	0	0.00	40.85	1	2,195	0.05%
2023/04/07	0	41.15	0	0.00	41.05	0	2,179	0.00%
2023/04/06	0	41.10	0	0.00	41.15	0	2,167	0.00%
2023/03/28	34	40.05	0	0.00	40.00	34	2,119	1.60%
2023/03/27	0	0.00	10	40.50	40.40	-10	2,105	-0.47%
2023/03/22	0	41.10	0	0.00	40.75	0	2,059	0.00%
2023/03/20	0	40.35	0	0.00	40.30	0	2,006	0.00%
2023/03/10	2	40.65	0	0.00	40.50	2	1,599	0.13%
2023/03/09	0	0.00	1	42.05	42.05	-1	1,444	-0.07%
2023/03/06	0	0.00	1	45.00	45.20	-1	1,208	-0.08%
2023/02/23	0	43.55	0	0.00	43.15	0	1,047	0.00%
2023/02/20	1	41.75	0	0.00	41.80	1	946	0.11%
2023/02/17	0	0.00	1	41.80	41.80	-1	908	-0.11%
2023/02/14	1	41.35	0	0.00	41.30	1	796	0.13%
2022/12/16	0	0.00	16	35.43	35.85	-16	671	-2.38%
2022/12/07	10	35.45	0	0.00	35.15	10	675	1.48%
2022/12/01	16	35.31	5	35.45	35.30	11	681	1.61%
2022/11/30	0	0.00	5	34.85	35.10	-5	678	-0.74%
2022/11/28	0	0.00	5	34.65	34.70	-5	696	-0.72%
2022/11/25	0	0.00	0.4	34.65	34.60	-0.4	711	-0.06%
2022/11/15	0	0.00	1	34.65	34.70	-1	797	-0.13%
2022/11/08	3	33.73	0	0.00	33.70	3	842	0.36%
2022/11/07	8	32.05	0	0.00	32.05	8	853	0.94%
2022/10/26	6	30.03	0	0.00	30.00	6	1,021	0.59%
2022/10/13	1	31.70	0	0.00	31.45	1	1,070	0.09%
2022/10/06	10	34.05	0	0.00	34.15	10	1,095	0.91%
2022/09/28	0	0.00	5	33.65	33.10	-5	1,147	-0.44%
2022/09/26	11	33.86	0	0.00	33.75	11	1,140	0.96%
2022/09/21	0.9	35.46	0	0.00	35.20	0.9	1,142	0.08%
2022/09/06	20	36.49	0	0.00	36.60	20	1,232	1.62%
2022/09/05	0	0.00	25.8	36.84	36.75	-25.8	1,336	-1.93%
2022/08/26	0	0.00	2	38.55	38.10	-2	1,555	-0.13%
2022/08/24	2	38.40	0	0.00	38.35	2	1,556	0.13%
2022/08/23	0	0.00	5	38.70	38.60	-5	1,552	-0.32%
2022/08/08	3	36.05	0	0.00	36.90	3	1,537	0.20%
2022/08/04	17	34.01	1	34.25	34.50	16	1,532	1.04%
2022/08/03	10	34.15	0	0.00	34.30	10	1,547	0.65%
2022/08/02	20	34.55	0	0.00	34.60	20	1,570	1.27%
2022/07/26	9	33.85	0	0.00	34.10	9	1,624	0.55%
2022/07/21	0	0.00	1	34.25	34.25	-1	1,636	-0.06%
2022/07/20	1	39.05	64	38.81	38.75	-63	1,617	-3.90%
2022/07/19	0	0.00	20	38.95	38.80	-20	1,603	-1.25%
2022/07/18	0	0.00	72	38.42	38.80	-72	1,604	-4.49%
2022/07/14	0	0.00	18	37.58	37.70	-18	1,722	-1.04%
2022/07/13	0	0.00	10	37.15	37.15	-10	1,805	-0.55%
2022/07/05	10	34.55	0	0.00	34.80	10	1,842	0.54%
2022/07/04	2	34.20	0	0.00	34.40	2	1,883	0.11%
2022/07/01	138	35.16	0	0.00	34.65	138	1,911	7.22%	大買/鉅額交易
2022/06/16	70	39.43	0	0.00	39.05	70	2,578	2.71%
2022/06/15	20	39.78	0	0.00	40.00	20	2,595	0.77%
2022/06/14	30	39.95	0	0.00	39.95	30	2,630	1.14%
2022/06/13	0	0.00	10	42.20	42.30	-10	2,539	-0.39%
2022/06/10	10	41.95	26	42.12	42.15	-16	2,541	-0.63%
2022/06/09	10	41.75	90	41.77	41.85	-80	2,511	-3.18%
2022/06/08	95	40.45	190	41.41	40.30	-95	2,470	-3.84%	大賣/
2022/05/19	1	39.50	0	0.00	39.35	1	3,121	0.03%
2022/05/13	0	0.00	10	39.45	39.40	-10	3,063	-0.33%
2022/05/12	0	0.00	1	38.20	37.95	-1	3,052	-0.03%
2022/05/09	0	0.00	7	39.28	38.95	-7	3,054	-0.23%
2022/05/04	1	38.80	0	0.00	38.85	1	2,987	0.03%
2022/04/21	1	38.75	0	0.00	38.20	1	2,902	0.03%
2022/04/20	75	39.04	0	0.00	38.80	75	2,864	2.62%
2022/04/19	5	39.95	47	39.69	40.20	-42	2,744	-1.53%
2022/04/18	1	38.20	2	38.00	38.20	-1	2,666	-0.04%
2022/04/15	1	38.40	0	0.00	38.40	1	2,655	0.04%
2022/04/14	0	0.00	20	39.00	38.55	-20	2,645	-0.76%
2022/04/13	0	0.00	9	38.55	38.45	-9	2,623	-0.34%
2022/04/12	0	0.00	16	38.36	38.45	-16	2,610	-0.61%
2022/04/08	2	39.25	0	0.00	38.55	2	2,573	0.08%
2022/04/07	22	38.07	0	0.00	37.90	22	2,523	0.87%
2022/04/06	0	0.00	9	38.70	38.70	-9	2,488	-0.36%
2022/04/01	0	0.00	11	38.26	38.30	-11	2,470	-0.45%
2022/03/31	10	37.80	0	0.00	37.80	10	2,453	0.41%
2022/03/25	5	37.75	4	38.00	37.85	1	2,315	0.04%
2022/03/24	0	0.00	10	38.00	38.85	-10	2,242	-0.45%
2022/03/23	6	37.23	0.2	38.90	38.90	5.8	1,983	0.29%
2022/03/18	10	34.35	6	34.55	34.35	4	1,694	0.24%
2022/03/17	5	34.70	0	0.00	35.45	5	1,649	0.30%
2022/03/14	1	34.20	0	0.00	34.45	1	1,566	0.06%
2022/03/09	5	34.56	0	0.00	33.85	5	1,498	0.33%
2022/03/03	0	0.00	8	37.49	36.10	-8	1,319	-0.61%
2022/03/02	2	36.70	0	0.00	37.80	2	1,163	0.17%
2022/02/25	1	34.10	0	0.00	33.95	1	904	0.11%
2022/02/21	13	32.05	8	32.15	32.25	5	666	0.75%
2022/02/17	5	31.20	6	31.36	31.10	-1	604	-0.17%
2022/02/15	0	0.00	2	30.65	30.55	-2	552	-0.36%
2022/02/14	0	0.00	1	30.70	30.35	-1	542	-0.18%
2022/02/11	0	0.00	2	30.40	30.50	-2	523	-0.38%
2022/01/25	1	28.50	1	28.55	28.35	0	529	0.00%
2022/01/13	0	0.00	10.6	28.56	28.65	-10.6	580	-1.82%
2022/01/11	3	28.65	0	0.00	28.65	3	582	0.52%
2022/01/07	12	28.85	0	0.00	28.90	12	579	2.07%
2022/01/05	0	0.00	10	29.45	29.20	-10	580	-1.72%
2022/01/03	0	0.00	10	29.40	29.25	-10	583	-1.71%
2021/12/30	1	29.40	0	0.00	29.40	1	595	0.17%
2021/12/24	17	28.95	0	0.00	28.90	17	625	2.72%
2021/12/07	10	29.00	0	0.00	29.05	10	734	1.36%
2021/12/06	10	28.90	0	0.00	28.90	10	751	1.33%
2021/12/02	10	28.85	0	0.00	28.90	10	783	1.28%
2021/11/29	1	28.85	0	0.00	28.80	1	888	0.11%
2021/11/26	0	0.00	1	29.50	29.05	-1	907	-0.11%
2021/11/18	1	29.40	0	0.00	29.40	1	964	0.10%
2021/11/02	0	0.00	1	30.85	30.45	-1	1,041	-0.10%
2021/11/01	0	0.00	1	30.50	30.30	-1	1,031	-0.10%
2021/10/22	0	0.00	5	29.00	29.00	-5	1,259	-0.40%
2021/10/06	20	28.15	0	0.00	28.05	20	1,546	1.29%
2021/10/01	2	28.53	0	0.00	28.50	2	1,576	0.13%
2021/09/30	10	29.10	0	0.00	29.20	10	1,580	0.63%
2021/09/28	1	29.35	0	0.00	29.45	1	1,586	0.06%
2021/09/27	10	29.35	0	0.00	29.45	10	1,589	0.63%
2021/09/24	20	29.38	0	0.00	29.45	20	1,596	1.25%
2021/09/13	2	30.03	0	0.00	30.50	2	1,599	0.13%
2021/09/06	10	28.55	0	0.00	28.50	10	1,529	0.65%
2021/09/03	0	0.00	1	28.70	28.80	-1	1,513	-0.07%
2021/08/30	10	31.20	0	0.00	31.30	10	1,390	0.72%
2021/08/27	10	30.80	0	0.00	30.80	10	1,374	0.73%
2021/08/17	10	29.25	0	0.00	29.20	10	1,368	0.73%
2021/08/12	2	30.78	2	32.15	30.70	0	1,339	0.00%
2021/07/29	10	30.75	0.3	31.05	30.95	9.7	1,527	0.64%
2021/07/27	10	30.95	2	31.30	30.90	8	1,333	0.60%
2021/07/21	1	30.20	0	0.00	30.20	1	1,418	0.07%
2021/07/20	10	31.05	0	0.00	30.90	10	1,421	0.70%
2021/07/19	0	0.00	10	31.90	31.95	-10	1,401	-0.71%
2021/07/15	0.3	30.60	0	0.00	30.55	0.3	1,348	0.02%
2021/07/13	0	0.00	20	29.93	29.70	-20	1,300	-1.54%
2021/07/12	0	0.00	40	29.66	29.70	-40	1,296	-3.09%
2021/07/08	1	29.25	30	29.30	29.30	-29	1,342	-2.16%
2021/07/07	0	0.00	10	29.65	29.70	-10	1,351	-0.74%
2021/06/25	0	0.00	10	28.85	28.65	-10	1,653	-0.60%
2021/06/22	10	28.35	0	0.00	28.30	10	1,704	0.59%
2021/06/16	1	28.50	10	28.60	28.60	-9	1,765	-0.51%
2021/06/15	0	0.00	14	28.45	28.45	-14	1,918	-0.73%
2021/06/08	24	28.18	0	0.00	28.20	24	2,222	1.08%
2021/06/04	20	28.33	0	0.00	28.35	20	2,290	0.87%
2021/06/01	0	0.00	21	28.50	28.55	-21	2,374	-0.88%
2021/05/31	1	28.20	0	0.00	28.20	1	2,411	0.04%
2021/05/18	0	0.00	2	27.30	27.40	-2	2,781	-0.07%
2021/05/17	0	0.00	1	26.85	26.00	-1	2,777	-0.04%
2021/05/12	0	0.00	1	28.10	27.25	-1	2,730	-0.04%
2021/05/04	20	27.83	0	0.00	27.80	20	2,530	0.79%
2021/05/03	30	28.72	0	0.00	28.55	30	2,493	1.20%
2021/04/29	20	29.43	20	29.78	29.40	0	2,461	0.00%
2021/04/27	10	29.05	0	0.00	29.10	10	2,418	0.41%
2021/04/22	90	28.82	0	0.00	28.70	90	2,373	3.79%
2021/04/21	0	0.00	20	29.45	29.30	-20	2,334	-0.86%
2021/04/20	0	0.00	12	29.25	29.10	-12	2,320	-0.52%
2021/04/19	0	0.00	20	29.15	29.00	-20	2,332	-0.86%
2021/04/15	0	0.00	17	28.75	28.80	-17	2,302	-0.74%
2021/04/14	50	27.59	33	28.17	28.30	17	2,292	0.74%
2021/04/13	10	28.50	2	29.25	28.50	8	2,262	0.35%
2021/04/06	0	0.00	21.1	27.99	28.20	-21.1	2,015	-1.05%
2021/03/31	0	0.00	9	27.65	27.65	-9	2,130	-0.42%
2021/03/25	0	0.00	20	27.15	27.15	-20	2,093	-0.96%
2021/03/24	0	0.00	20	27.15	27.00	-20	2,087	-0.96%
2021/03/18	50	26.45	0	0.00	26.60	50	2,034	2.46%
2021/03/17	0	0.00	40	27.20	27.25	-40	1,896	-2.11%
2021/03/16	43	26.50	0	0.00	26.50	43	1,858	2.31%
2021/03/15	0	0.00	40	26.44	26.95	-40	1,824	-2.19%
2021/03/12	50	26.12	26	25.85	26.55	24	1,774	1.35%
2021/03/11	15	25.58	10	25.30	25.40	5	1,684	0.30%
2021/03/09	10	24.55	10	25.05	25.15	0	1,635	0.00%
2021/03/04	0	0.00	11.7	25.07	25.45	-11.7	1,611	-0.72%
2021/03/03	0	0.00	0	24.60	24.80	0	1,687	0.00%
2021/02/25	27	24.51	0	0.00	24.50	27	1,709	1.58%
2021/02/24	0	0.00	5	24.95	24.95	-5	1,700	-0.29%
2021/02/23	10	24.30	0	0.00	24.60	10	1,523	0.66%
2021/02/18	0	0.00	15	23.40	23.35	-15	1,536	-0.98%
2021/01/19	3	22.60	0	0.00	22.60	3	1,726	0.17%
2021/01/18	0	0.00	50	22.54	22.60	-50	1,752	-2.85%
2020/12/28	0	0.00	0.2	24.10	24.20	-0.2	1,705	-0.01%
2020/12/25	0	0.00	1.1	23.18	23.75	-1.1	1,571	-0.07%
2020/12/23	2	22.85	0	0.00	22.85	2	1,537	0.13%
2020/12/22	20	22.65	20	23.00	22.60	0	1,542	0.00%
2020/11/19	0	0.00	64	22.18	22.35	-64	1,105	-5.79%
2020/11/17	0	0.00	4	21.65	21.65	-4	1,126	-0.35%
2020/11/13	0	0.00	60	21.58	21.70	-60	1,097	-5.47%
2020/11/12	0	0.00	60	21.38	21.25	-60	1,043	-5.75%
2020/10/19	11	19.65	0	0.00	19.70	11	1,036	1.06%
2020/10/13	0	0.00	1	19.75	19.75	-1	1,056	-0.09%
2020/10/12	30	19.73	0	0.00	19.60	30	1,059	2.83%
2020/10/08	1	19.95	0	0.00	19.95	1	1,060	0.09%
2020/10/05	20	19.00	0	0.00	18.95	20	976	2.05%
2020/09/28	8	18.95	0	0.00	19.10	8	1,034	0.77%
2020/09/25	20	18.85	0	0.00	18.90	20	1,043	1.92%
2020/09/22	0	0.00	1	19.90	19.80	-1	1,045	-0.10%
2020/09/14	0	0.00	0.6	20.20	20.15	-0.6	1,182	-0.05%
2020/09/07	6	20.83	6	20.88	20.75	0	1,164	0.00%
2020/08/20	21	19.75	0	0.00	19.75	21	1,018	2.06%
2020/08/18	1	20.25	0	0.00	20.30	1	988	0.10%
2020/08/14	1	20.55	0	0.00	20.55	1	983	0.10%
2020/07/28	30	18.22	0	0.00	18.15	30	985	3.05%
2020/07/27	281	19.03	220	19.15	18.50	61	982	6.21%	大買/大賣/
2020/07/24	100	20.40	214	20.41	20.40	-114	946	-12.05%	大賣/鉅額交易
2020/07/23	0	0.00	75	20.66	20.65	-75	921	-8.14%
2020/07/22	0	0.00	20	20.85	20.75	-20	908	-2.20%
2020/07/20	120	20.65	120	20.65	20.60	0	888	0.00%	大買/大賣/
2020/07/15	1	20.50	0	0.00	20.40	1	884	0.11%
2020/07/13	0	0.00	4	20.63	20.65	-4	878	-0.46%
2020/07/07	20	20.85	0	0.00	20.85	20	811	2.46%
2020/07/01	3	20.75	0	0.00	20.75	3	786	0.38%
2020/06/17	0	0.00	14	20.16	20.20	-14	657	-2.13%
2020/06/01	1	20.70	0	0.00	20.75	1	693	0.14%
2020/05/14	10	19.75	0	0.00	19.75	10	555	1.80%
2020/05/12	0	0.00	10	20.10	20.00	-10	548	-1.82%
2020/03/12	0	0.00	2	18.35	18.25	-2	720	-0.28%
2020/02/18	0	0.00	1	19.65	19.60	-1	1,072	-0.09%
2020/02/14	0	0.00	0	19.65	19.70	0	1,098	0.00%
2020/02/11	1	19.40	0	0.00	19.40	1	1,167	0.09%
2020/02/10	0	0.00	1	19.35	19.35	-1	1,167	-0.09%
2020/01/10	2	21.00	0	0.00	20.75	2	1,165	0.17%
2020/01/09	0	0.00	20	20.85	20.95	-20	1,111	-1.80%
2020/01/07	12	20.40	0	0.00	20.40	12	1,065	1.13%
2019/12/31	0	0.00	2	21.15	21.15	-2	1,033	-0.19%
2019/12/25	0	0.00	2	20.85	20.85	-2	997	-0.20%
2019/12/18	0	0.00	1	20.85	20.80	-1	970	-0.10%
2019/12/17	0	0.00	1	20.90	20.80	-1	963	-0.10%
2019/12/13	1	20.95	0	0.00	20.90	1	945	0.11%
2019/12/12	4	21.50	0	0.00	21.30	4	924	0.43%
2019/12/06	0.2	21.00	0	0.00	21.00	0.2	800	0.02%
2019/12/04	10	20.75	0	0.00	20.75	10	765	1.31%
2019/12/02	5	20.05	0	0.00	20.00	5	688	0.73%
2019/11/26	5	20.55	0	0.00	20.60	5	657	0.76%
2019/11/25	5	20.55	0	0.00	20.55	5	650	0.77%
2019/11/22	55	20.88	2	20.85	20.80	53	644	8.22%
2019/11/21	2	21.15	0	0.00	21.40	2	623	0.32%
2019/11/14	0	0.00	1	20.15	20.15	-1	401	-0.25%
2019/11/12	0	0.00	2	20.15	20.00	-2	375	-0.53%
2019/11/04	2	19.15	0	0.00	19.20	2	301	0.66%
2019/10/30	5	19.25	0	0.00	19.25	5	296	1.68%
2019/10/24	0.2	18.80	20	18.85	18.80	-19.8	264	-7.47%
2019/10/17	5	18.60	0	0.00	18.70	5	260	1.92%
2019/09/23	7	18.50	0	0.00	18.60	7	291	2.40%
2019/09/17	0	0.00	24	18.75	18.65	-24	293	-8.17%
2019/08/29	0	0.00	29	17.95	17.90	-29	260	-11.13%
2019/08/26	4	17.35	0	0.00	17.40	4	250	1.59%
2019/08/23	0	17.60	0	0.00	17.55	0	250	0.01%
2019/08/14	38	17.60	0	0.00	17.55	38	241	15.75%
2019/08/12	0	0.00	6	18.12	18.20	-6	231	-2.59%
2019/07/31	0	0.00	182	19.96	20.00	-182	225	-80.79%	大賣/鉅額交易
2019/07/29	0	0.00	88	20.12	20.10	-88	214	-40.97%
2019/07/26	0	0.00	94	20.10	20.10	-94	231	-40.68%
2019/07/25	0	0.00	77	20.05	20.05	-77	226	-34.04%
2019/07/24	0	0.00	21	20.05	20.05	-21	225	-9.31%
2019/07/23	0	0.00	25	20.05	20.05	-25	225	-11.09%
2019/07/22	8	19.90	8	20.10	19.95	0	222	0.00%
2019/07/19	0	0.00	25	20.15	20.10	-25	218	-11.44%
2019/07/18	0	0.00	24	20.10	20.10	-24	215	-11.15%
2019/07/17	0	0.00	66	20.10	20.15	-66	213	-30.95%
2019/07/16	0	0.00	30	20.15	20.05	-30	209	-14.30%
2019/07/15	15	20.15	25	20.39	20.15	-10	205	-4.87%
2019/07/12	0	0.00	41	20.04	20.15	-41	200	-20.42%
2019/07/11	0	0.00	72	19.75	19.75	-72	190	-37.77%
2019/07/10	0	0.00	20	19.51	19.50	-20	183	-10.90%
2019/07/09	0	0.00	30	19.51	19.45	-30	181	-16.57%
2019/07/08	0	0.00	60	19.45	19.45	-60	179	-33.36%
2019/07/05	0	0.00	80	19.45	19.50	-80	179	-44.66%
2019/07/04	0	0.00	20	19.30	19.30	-20	177	-11.29%
2019/07/03	0	0.00	4	19.20	19.20	-4	176	-2.27%
2019/07/02	0	0.00	69	19.24	19.25	-69	176	-39.02%
2019/06/28	0	0.00	30	19.22	19.15	-30	175	-17.06%
2019/06/27	0	0.00	35	19.18	19.20	-35	173	-20.13%
2019/06/25	0	0.00	20	19.15	19.10	-20	172	-11.62%
2019/06/24	0	0.00	55	19.04	19.10	-55	170	-32.24%
2019/06/21	0	0.00	25	18.92	18.85	-25	171	-14.59%
2019/06/19	10	18.75	0	0.00	18.85	10	170	5.86%
2019/06/13	5	18.75	0	0.00	18.75	5	175	2.85%
2019/06/12	0	0.00	4	18.75	18.80	-4	180	-2.21%
2019/06/11	5	18.70	0	0.00	18.75	5	183	2.73%
2019/06/05	0	0.00	20	19.05	19.00	-20	182	-10.98%
2019/05/29	2	18.45	0	0.00	18.55	2	187	1.07%
2019/05/17	4	18.25	0	0.00	18.25	4	211	1.89%
2019/05/16	4	18.25	0	0.00	18.30	4	213	1.88%
2019/05/10	0	0.00	6	18.91	18.95	-6	249	-2.41%
2019/05/09	0.2	19.10	0	0.00	19.10	0.2	245	0.07%
2019/05/07	0	0.00	2	19.65	19.60	-2	238	-0.84%
2019/04/26	0	0.00	6	18.78	18.75	-6	195	-3.07%
2019/04/22	0	0.00	1	18.70	18.75	-1	193	-0.52%
2019/04/18	4	18.55	0	0.00	18.55	4	192	2.07%
2019/04/17	0	0.00	10	18.85	18.85	-10	190	-5.24%
2019/04/16	0	0.00	1	18.85	18.75	-1	189	-0.53%
2019/04/15	0	0.00	24.9	18.86	18.85	-24.9	190	-13.07%
2019/04/11	0	0.00	10	18.85	18.75	-10	188	-5.31%
2019/04/10	0	0.00	45	18.84	18.85	-45	186	-24.15%
2019/04/08	0	0.00	3	18.85	18.75	-3	181	-1.66%
2019/04/03	1	18.75	25	18.76	18.80	-24	178	-13.43%
2019/04/02	0.1	18.75	13	18.70	18.70	-12.9	176	-7.30%
2019/03/28	8	18.40	0	0.00	18.60	8	174	4.59%
2019/03/22	0	0.00	2	18.90	18.85	-2	165	-1.21%
2019/03/21	0	0.00	16	18.90	18.90	-16	164	-9.74%
2019/03/14	5	18.45	0	0.00	18.45	5	153	3.25%
2019/03/12	0	0.00	2	18.55	18.60	-2	149	-1.34%
2019/03/06	5	18.40	0	0.00	18.50	5	146	3.41%
2019/03/05	0	0.00	5	18.80	18.70	-5	140	-3.56%
2019/02/19	0	0.00	4	18.35	18.40	-4	120	-3.32%
2019/02/13	0	0.00	3	18.60	18.60	-3	105	-2.85%
2019/02/12	0	0.00	2	17.85	18.45	-2	87	-2.29%
2019/02/11	0	0.00	24	17.29	17.55	-24	67	-35.46%
2019/01/28	0	0.00	15	17.10	17.10	-15	67	-22.37%
2019/01/24	0	0.00	4	17.00	17.05	-4	67	-5.94%
2019/01/22	11	16.90	0	0.00	17.10	11	69	15.92%
2019/01/21	0	0.00	3	17.15	17.15	-3	69	-4.35%
2019/01/18	0	0.00	30	17.10	17.10	-30	70	-42.59%
2019/01/16	0	0.00	1	17.05	17.00	-1	71	-1.40%
2019/01/14	9	16.85	0	0.00	16.95	9	71	12.64%
2019/01/09	0	0.00	7	17.05	17.10	-7	73	-9.57%
2019/01/08	0	0.00	4	17.10	17.05	-4	73	-5.48%
2019/01/07	0	0.00	5	17.15	17.10	-5	73	-6.79%
2018/12/28	0	0.00	2	17.05	17.10	-2	91	-2.20%
2018/12/27	5	17.05	3	17.05	17.05	2	93	2.13%
2018/12/21	0	0.00	2	17.10	17.10	-2	95	-2.09%
2018/12/19	0	0.00	2	17.15	17.20	-2	96	-2.08%
2018/12/13	0	0.00	7	17.50	17.50	-7	100	-6.93%
2018/12/10	2	17.20	0	0.00	17.35	2	101	1.96%
2018/11/23	0	0.00	3	17.20	17.25	-3	108	-2.75%
2018/11/21	0	0.00	2	17.05	17.10	-2	108	-1.84%
2018/11/14	0	0.00	9	16.70	16.75	-9	111	-8.09%
2018/11/09	2	16.45	0	0.00	16.50	2	114	1.75%
2018/11/08	3	16.55	0	0.00	16.55	3	118	2.53%
2018/11/01	0	0.00	8	16.05	16.05	-8	154	-5.17%
2018/10/30	5	15.65	0	0.00	15.80	5	214	2.33%
2018/10/29	5	15.85	0	0.00	15.85	5	229	2.18%
2018/10/12	1	16.05	1	16.70	16.75	0	285	0.00%
2018/10/11	10	17.00	0	0.00	16.70	10	281	3.55%
2018/09/27	8	18.35	0	0.00	18.35	8	279	2.87%
2018/09/26	0	0.00	1	18.40	18.40	-1	279	-0.36%
2018/09/17	0.6	18.55	0	0.00	18.50	0.6	281	0.21%
2018/09/14	139	18.43	139	18.43	18.55	0	281	0.00%	大買/大賣/
2018/08/30	0	0.00	2	18.90	18.90	-2	289	-0.69%
2018/08/22	1	19.00	0	0.00	18.95	1	294	0.34%
2018/08/13	10	19.10	0	0.00	19.05	10	289	3.46%
2018/08/09	560	19.45	560	19.45	19.55	0	283	0.00%	大買/大賣/
2018/08/08	800	19.50	800	19.50	19.45	0	280	0.00%	大買/大賣/
2018/08/07	1,440	19.45	1,420	19.45	19.40	20	263	7.58%	大買/大賣/
2018/08/06	300	21.00	411	21.02	21.05	-111	228	-48.52%	大買/大賣/鉅額交易
2018/08/03	620	20.98	620	20.98	20.95	0	209	0.00%	大買/大賣/
2018/08/02	1,080	20.88	1,080	20.88	20.85	0	195	0.00%	大買/大賣/
2018/08/01	780	20.84	780	20.84	20.90	0	173	0.00%	大買/大賣/
2018/07/31	1	20.65	0	0.00	20.70	1	154	0.65%
2018/07/27	0	0.00	27	20.59	20.60	-27	151	-17.88%
2018/07/20	0	0.00	2	20.05	20.05	-2	141	-1.41%
2018/07/18	0	0.00	2	20.05	20.05	-2	143	-1.39%
2018/07/04	0	0.00	8	19.90	20.00	-8	157	-5.08%
2018/06/11	0	0.00	3	20.40	20.45	-3	229	-1.31%
2018/06/05	5	20.30	7	20.30	20.15	-2	228	-0.88%
2018/06/04	0	0.00	3	20.15	20.15	-3	226	-1.32%
2018/05/30	0	0.00	11	20.05	20.05	-11	233	-4.71%
2018/05/09	0	0.00	1	20.40	20.50	-1	258	-0.39%
2018/05/02	0	0.00	5	20.45	20.50	-5	264	-1.89%
2018/04/13	0	0.00	2	21.25	21.25	-2	278	-0.72%
2018/04/10	0	0.00	2	20.95	20.95	-2	288	-0.69%
2018/04/03	2	21.15	0	0.00	21.15	2	289	0.69%
2018/04/02	0	0.00	3	21.50	21.35	-3	293	-1.02%
2018/03/31	3	21.15	0	0.00	21.25	3	289	1.04%
2018/03/21	0	0.00	2	20.40	20.35	-2	278	-0.72%
2018/03/12	0.6	20.10	0	0.00	20.10	0.6	282	0.22%
2018/03/09	0	0.00	0.5	20.30	20.25	-0.5	284	-0.18%
2018/03/08	0	0.00	13	20.35	20.30	-13	285	-4.55%
2018/02/12	0	0.00	5	19.65	19.70	-5	308	-1.62%
2018/02/07	0	0.00	2	19.80	19.70	-2	306	-0.65%
2018/02/06	4	19.05	0	0.00	19.45	4	306	1.30%
2018/02/05	0	0.00	8	20.14	20.15	-8	298	-2.68%
2018/02/01	0	0.00	2	20.30	20.35	-2	303	-0.66%
2018/01/30	0	0.00	2	20.55	20.35	-2	319	-0.63%
2018/01/22	0	0.00	3	20.50	20.50	-3	341	-0.88%
2018/01/08	0	0.00	32	20.48	20.35	-32	337	-9.48%
2018/01/05	0	0.00	3	20.50	20.75	-3	331	-0.90%
2018/01/03	0	0.00	5	20.35	20.30	-5	323	-1.54%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

凱基-民權 券商分點個股進出 凱基-民權 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析