力致 (3483)-凱基-民權券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
196.0
漲跌
▲8.5
漲幅
+4.53%
成交量
10,552張
產業
上櫃電腦及週邊類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1.1	193.29	1.1	194.49	196.00	0	5,849	0.00%
2024/06/05	1	184.75	1	187.50	187.50	0	5,747	0.00%
2024/06/04	0	0.00	0	205.50	205.00	0	5,605	0.00%
2024/06/03	0	0.00	0.1	206.52	208.00	-0.1	5,581	0.00%
2024/05/31	3	210.50	3	207.83	207.00	0	5,713	0.00%
2024/05/30	6	203.42	4	205.63	203.50	2	5,595	0.04%
2024/05/29	3.1	196.97	4.5	199.40	198.00	-1.4	5,389	-0.03%
2024/05/28	2	191.00	4	188.88	188.50	-2	4,973	-0.04%
2024/05/27	2.1	188.93	0.1	192.00	187.00	2	4,878	0.04%
2024/05/24	0.5	191.50	2.4	189.38	188.50	-1.9	4,800	-0.04%
2024/05/23	4	191.50	12.5	189.70	186.00	-8.5	4,666	-0.18%
2024/05/22	13.6	185.87	2	192.50	187.50	11.6	4,434	0.26%
2024/05/21	11.3	176.17	11.2	177.41	179.50	0.1	4,132	0.00%
2024/05/20	2.2	172.14	2	173.50	174.00	0.2	3,948	0.01%
2024/05/17	0	0.00	2	168.25	170.00	-2	3,739	-0.05%
2024/05/16	0	0.00	0.2	161.00	160.50	-0.2	3,660	-0.01%
2024/05/15	2	165.00	0	0.00	162.00	2	3,779	0.05%
2024/05/13	1.2	165.58	0	0.00	164.00	1.2	4,260	0.03%
2024/05/10	1	163.00	1	161.00	163.00	0	4,394	0.00%
2024/05/09	1	166.00	1	162.50	162.00	0	4,418	0.00%
2024/05/08	1	160.50	2	166.00	165.50	-1	4,402	-0.02%
2024/05/07	0	0.00	0.1	158.00	161.00	-0.1	4,473	0.00%
2024/05/06	0	0.00	1.1	162.86	158.00	-1.1	4,500	-0.02%
2024/05/03	0.1	163.50	0	0.00	160.50	0.1	4,519	0.00%
2024/05/02	0.4	163.04	1.1	166.18	163.00	-0.7	4,535	-0.02%
2024/04/30	1	164.00	1	161.50	166.50	0	4,657	0.00%
2024/04/29	2.1	157.62	1	159.50	160.00	1.1	4,554	0.02%
2024/04/26	0.1	152.58	0	0.00	154.00	0.1	4,509	0.00%
2024/04/19	3	141.17	0	0.00	140.50	3	4,527	0.07%
2024/04/16	0.1	136.00	0	0.00	135.00	0.1	4,523	0.00%
2024/04/02	0	150.50	0	0.00	150.00	0	4,921	0.00%
2024/03/29	0	153.50	0	0.00	153.00	0	5,043	0.00%
2024/03/28	0	157.00	0	0.00	153.00	0	5,038	0.00%
2024/03/27	2	158.00	1	158.00	158.00	1	5,105	0.02%
2024/03/26	0	162.50	0	0.00	157.50	0	5,105	0.00%
2024/03/25	1	161.50	0	0.00	161.00	1	5,076	0.02%
2024/03/22	0	0.00	1.2	154.92	155.50	-1.2	5,064	-0.02%
2024/03/21	1.2	153.00	2	150.75	153.00	-0.8	5,037	-0.02%
2024/03/20	1	149.00	1	149.50	149.50	0	5,019	0.00%
2024/03/19	0	148.00	0	0.00	147.50	0	5,005	0.00%
2024/03/18	0	0.00	0.4	147.00	147.00	-0.4	4,999	-0.01%
2024/03/14	1	148.00	3	145.50	145.00	-2	5,034	-0.04%
2024/03/13	1	153.00	0	0.00	151.50	1	4,992	0.02%
2024/03/12	1	156.50	1	159.50	158.50	0	4,989	0.00%
2024/03/11	0	0.00	1	156.50	154.50	-1	4,970	-0.02%
2024/03/08	2	160.75	0	0.00	157.50	2	4,947	0.04%
2024/03/07	1	165.50	0	0.00	164.00	1	4,979	0.02%
2024/03/06	1.1	170.55	2.2	174.82	168.00	-1.1	4,946	-0.02%
2024/03/05	1	170.00	1	172.50	171.50	0	4,725	0.00%
2024/03/04	1	172.00	0	0.00	169.00	1	4,744	0.02%
2024/03/01	0	0.00	1	171.50	170.50	-1	4,736	-0.02%
2024/02/29	2	166.50	2	166.50	171.50	0	4,729	0.00%
2024/02/27	1	161.01	0	0.00	167.00	1	4,754	0.02%
2024/02/21	0.1	170.00	0	0.00	169.50	0.1	5,855	0.00%
2024/02/19	2	174.50	0	0.00	170.50	2	5,869	0.03%
2024/02/16	1	176.50	1.4	178.87	176.00	-0.4	5,848	-0.01%
2024/02/15	1.4	173.40	8	178.38	182.50	-6.6	5,754	-0.12%
2024/02/05	4.2	174.21	1	178.00	166.00	3.2	5,645	0.06%
2024/02/02	4	170.63	4.2	170.36	172.00	-0.2	5,433	0.00%
2024/02/01	0	163.50	0	0.00	164.00	0	5,413	0.00%
2024/01/30	1	164.50	1	168.00	165.00	0	5,479	0.00%
2024/01/25	0.1	163.00	0	0.00	162.50	0.1	5,474	0.00%
2024/01/24	2	168.00	0	0.00	165.00	2	5,440	0.04%
2024/01/23	0.1	163.00	0	0.00	161.50	0.1	5,266	0.00%
2024/01/22	0	159.75	1.1	163.50	163.50	-1.1	5,216	-0.02%
2024/01/19	0	159.00	0	0.00	156.00	0	5,153	0.00%
2024/01/18	0	0.00	0.2	161.83	159.50	-0.2	5,124	0.00%
2024/01/17	0.2	158.75	1.4	162.64	158.00	-1.2	5,142	-0.02%
2024/01/16	1.4	161.03	0	0.00	161.00	1.4	5,166	0.03%
2024/01/15	0	152.00	0	0.00	157.50	0	5,209	0.00%
2024/01/12	0	153.00	0	0.00	151.50	0	5,220	0.00%
2024/01/11	0	0.00	0.2	153.00	153.00	-0.2	5,283	0.00%
2024/01/10	0	0.00	1	153.00	151.50	-1	5,321	-0.02%
2024/01/09	0	0.00	1	153.50	153.00	-1	5,493	-0.02%
2024/01/05	0	0.00	1	157.50	157.00	-1	5,926	-0.02%
2024/01/04	2	160.74	1	164.50	159.00	1	6,164	0.02%
2024/01/03	0.2	163.50	0.1	163.00	163.50	0.1	6,308	0.00%
2023/12/29	1	159.00	2	159.00	162.50	-1	6,419	-0.02%
2023/12/28	5	161.80	2.1	162.62	160.50	2.9	6,370	0.05%
2023/12/27	0	0.00	4	159.00	159.00	-4	6,234	-0.06%
2023/12/26	0	152.00	2	151.50	152.50	-2	6,193	-0.03%
2023/12/22	0	157.00	0	0.00	152.00	0	6,234	0.00%
2023/12/21	0	152.00	0	0.00	151.00	0	6,247	0.00%
2023/12/20	0.2	152.00	0	0.00	152.00	0.2	6,256	0.00%
2023/12/19	2.2	145.86	0	0.00	150.50	2.2	6,254	0.04%
2023/12/18	1	151.00	0	0.00	149.50	1	6,320	0.02%
2023/12/15	0	150.50	0	0.00	149.00	0	6,331	0.00%
2023/12/13	1	149.00	0	0.00	148.50	1	6,343	0.02%
2023/12/11	0	149.50	0	0.00	150.50	0	6,421	0.00%
2023/12/08	1	155.00	0	0.00	155.00	1	6,413	0.02%
2023/12/07	1	152.50	0	0.00	152.50	1	6,428	0.02%
2023/12/05	4.1	159.62	3	158.50	158.00	1.1	6,813	0.02%
2023/12/04	3	163.67	1	159.00	158.50	2	6,836	0.03%
2023/12/01	0	0.00	1	162.50	165.50	-1	6,804	-0.01%
2023/11/30	0	0.00	1	159.50	160.00	-1	6,874	-0.01%
2023/11/28	1	162.50	0	0.00	162.50	1	6,876	0.01%
2023/11/27	1	158.50	0	0.00	158.50	1	6,860	0.01%
2023/11/24	0	159.00	1	162.00	159.00	-1	6,864	-0.01%
2023/11/23	2.1	169.24	3	168.83	162.50	-0.9	6,816	-0.01%
2023/11/22	3	170.19	4.1	172.32	176.00	-1.1	6,667	-0.02%
2023/11/21	1.1	164.09	3.1	160.68	167.00	-2	6,469	-0.03%
2023/11/20	1.1	154.45	1	156.50	155.00	0.1	6,280	0.00%
2023/11/17	1	149.00	0	0.00	146.50	1	6,331	0.02%
2023/11/15	0	0.00	0.2	149.00	145.00	-0.2	6,902	0.00%
2023/11/14	1	144.50	0	0.00	145.00	1	7,084	0.01%
2023/11/13	1.2	146.38	2	145.50	145.00	-0.8	7,386	-0.01%
2023/11/10	1	144.50	0	0.00	143.00	1	7,681	0.01%
2023/11/09	3	155.17	2	156.50	151.50	1	7,907	0.01%
2023/11/06	1	148.00	1	148.50	146.00	0	9,352	0.00%
2023/11/02	0	0.00	1.1	143.64	146.00	-1.1	9,627	-0.01%
2023/11/01	0.1	135.00	6	133.42	136.00	-5.9	9,576	-0.06%
2023/10/31	3	132.50	4	138.88	132.00	-1	9,595	-0.01%
2023/10/27	6	137.17	2.1	137.61	136.50	3.9	9,593	0.04%
2023/10/26	2	139.00	2.3	140.43	138.50	-0.3	9,606	0.00%
2023/10/25	2	138.50	2	139.50	143.00	0	9,617	0.00%
2023/10/24	3	137.00	10	134.40	138.00	-7	9,593	-0.07%
2023/10/23	2	144.00	2	138.00	137.50	0	9,575	0.00%
2023/10/20	2	144.00	2	144.00	143.50	0	9,546	0.00%
2023/10/19	4	144.13	8	144.19	145.50	-4	9,627	-0.04%
2023/10/18	4	145.50	3	147.17	147.00	1	9,612	0.01%
2023/10/17	12	150.08	3.1	148.31	148.50	8.9	9,610	0.09%
2023/10/16	0.3	154.00	2.3	157.22	153.50	-2	9,779	-0.02%
2023/10/13	7.3	153.82	5.3	154.71	153.00	2	10,092	0.02%
2023/10/12	3.1	152.08	5.2	150.90	154.00	-2.1	9,938	-0.02%
2023/10/11	16.3	143.61	17.1	145.64	144.00	-0.8	9,730	-0.01%
2023/10/06	15	142.67	20	145.08	141.00	-5	9,612	-0.05%
2023/10/05	1	140.50	1	140.00	139.50	0	9,489	0.00%
2023/10/04	4	134.00	4.1	135.00	137.00	-0.1	9,484	0.00%
2023/10/03	3	138.33	3	140.50	135.00	0	9,490	0.00%
2023/10/02	1.1	139.39	3	140.00	139.00	-1.9	9,503	-0.02%
2023/09/27	4	131.63	4	133.38	134.50	0	9,522	0.00%
2023/09/26	0	131.09	1.1	136.88	130.50	-1.1	9,589	-0.01%
2023/09/22	1	131.00	1	132.00	132.00	0	9,805	0.00%
2023/09/21	9.3	124.80	10	126.20	129.00	-0.7	9,794	-0.01%
2023/09/20	0	0.00	0.1	134.00	131.50	-0.1	9,702	0.00%
2023/09/18	0	0.00	1	136.50	135.50	-1	9,837	-0.01%
2023/09/15	1.1	137.77	1	138.00	138.00	0.1	10,086	0.00%
2023/09/14	7	135.93	6	137.75	139.50	1	10,040	0.01%
2023/09/13	3	132.17	2	130.25	133.00	1	9,987	0.01%
2023/09/12	1	133.50	9	135.33	135.00	-8	9,979	-0.08%
2023/09/11	14	137.96	6	133.50	133.50	8	10,056	0.08%
2023/09/08	17	145.38	7	146.07	142.00	10	9,998	0.10%
2023/09/07	1	142.50	0	0.00	142.50	1	9,677	0.01%
2023/09/06	2	143.00	1	142.50	142.50	1	9,656	0.01%
2023/09/05	2	144.00	0.1	144.00	143.50	1.9	9,646	0.02%
2023/09/04	0	0.00	1	137.00	137.50	-1	9,586	-0.01%
2023/09/01	1.1	135.23	0	0.00	132.50	1.1	9,721	0.01%
2023/08/31	2	133.50	1	135.00	136.00	1	9,819	0.01%
2023/08/30	1	136.50	2	136.25	135.00	-1	9,962	-0.01%
2023/08/29	1	134.00	2	132.50	134.00	-1	9,925	-0.01%
2023/08/28	2	133.50	3	133.50	133.00	-1	9,872	-0.01%
2023/08/25	3	139.67	1	140.00	140.00	2	9,703	0.02%
2023/08/24	4	145.75	4	144.25	140.00	0	9,554	0.00%
2023/08/23	6	146.83	8.1	146.37	144.00	-2.1	9,286	-0.02%
2023/08/22	10	152.60	8.1	151.06	150.50	1.9	9,063	0.02%
2023/08/21	6	149.16	4	150.13	152.00	2	8,852	0.02%
2023/08/18	2	144.50	10	144.65	143.00	-8	8,423	-0.09%
2023/08/17	10.2	147.39	5	148.70	146.00	5.2	8,180	0.06%
2023/08/16	5.2	144.29	4.2	140.48	145.00	1	7,821	0.01%
2023/08/15	1.2	137.25	2	135.25	136.00	-0.8	7,426	-0.01%
2023/08/14	4	133.50	4	135.25	132.50	0	7,093	0.00%
2023/08/11	3	154.50	0	0.00	146.50	3	6,715	0.04%
2023/08/10	10	155.65	16	157.29	162.50	-6	6,461	-0.09%
2023/08/09	8	149.56	3	157.00	158.00	5	5,326	0.09%
2023/08/02	0	131.50	0	0.00	131.50	0	5,406	0.00%
2023/07/31	2	150.00	0.2	166.50	148.00	1.9	5,496	0.03%
2023/07/28	0	0.00	1	156.00	164.00	-1	5,450	-0.02%
2023/07/27	0	0.00	1	151.00	149.50	-1	5,415	-0.02%
2023/07/25	0	0.00	1	147.50	147.50	-1	5,327	-0.02%
2023/07/24	1	148.00	1	153.00	158.00	0	5,275	0.00%
2023/07/21	0	0.00	0.5	151.50	151.50	-0.5	5,155	-0.01%
2023/07/19	5.5	132.86	9	134.33	133.00	-3.5	5,039	-0.07%
2023/07/18	9	120.39	14	124.39	126.50	-5	4,709	-0.11%
2023/07/17	0	0.00	5	119.80	120.00	-5	4,198	-0.12%
2023/07/14	0	0.00	1	109.50	109.50	-1	4,123	-0.02%
2023/07/13	0	0.00	2	99.90	99.90	-2	4,072	-0.05%
2023/07/12	3	91.63	1	92.50	90.90	2	3,998	0.05%
2023/07/11	0	0.00	1	89.60	90.50	-1	3,940	-0.03%
2023/07/07	7	88.39	0	0.00	87.50	7	3,883	0.18%
2023/07/06	3	91.73	1	90.00	90.00	2	3,837	0.05%
2023/07/04	2	88.95	4	90.85	91.00	-2	3,712	-0.05%
2023/07/03	9	92.26	2	91.55	91.10	7	3,614	0.19%
2023/06/30	9	88.69	14	87.96	88.30	-5	3,438	-0.15%
2023/06/27	5	83.40	0	0.00	80.80	5	3,425	0.15%
2023/06/26	2	86.85	1	88.60	87.40	1	3,399	0.03%
2023/06/21	2	86.10	7	84.56	88.30	-5	3,312	-0.15%
2023/06/20	1	80.80	3	80.43	80.80	-2	3,175	-0.06%
2023/06/19	1	79.70	0	0.00	79.70	1	3,215	0.03%
2023/06/16	4	80.98	0	0.00	80.30	4	3,199	0.13%
2023/06/15	5	84.68	2	84.55	83.50	3	3,147	0.10%
2023/06/14	0	0.00	2	81.40	82.20	-2	3,022	-0.07%
2023/06/13	3	81.00	13.2	81.80	81.10	-10.2	2,972	-0.34%
2023/06/09	11	80.23	0	0.00	80.20	11	2,873	0.38%
2023/06/08	1.2	81.54	0	0.00	81.50	1.2	2,795	0.04%
2023/06/07	11	79.49	11	82.00	83.80	0	2,707	0.00%
2023/06/06	1	79.90	1.2	76.78	77.50	-0.2	2,512	-0.01%
2023/06/05	5	75.64	11	76.81	78.40	-6	2,373	-0.25%
2023/05/31	4	72.53	2	73.80	72.10	2	2,175	0.09%
2023/05/30	2.2	72.92	1	73.70	73.20	1.2	2,165	0.06%
2023/05/29	1	73.50	0	0.00	73.50	1	2,155	0.05%
2023/05/26	1	72.90	0	0.00	72.70	1	2,141	0.05%
2023/05/25	1	74.80	8.6	74.61	75.00	-7.6	2,093	-0.36%
2023/05/22	1	73.30	0	0.00	72.70	1	1,997	0.05%
2023/05/18	6	72.55	0	0.00	72.20	6	2,040	0.29%
2023/05/15	0	0.00	1	69.90	70.00	-1	1,994	-0.05%
2023/05/11	0.5	76.40	4	74.05	73.60	-3.5	1,944	-0.18%
2023/05/10	4	78.68	5	77.14	77.00	-1	1,880	-0.05%
2023/05/09	1	79.90	3	78.90	79.10	-2	1,782	-0.11%
2023/05/08	3	73.40	0	0.00	77.30	3	1,391	0.22%
2023/05/05	3	72.00	0	0.00	70.30	3	1,294	0.23%
2023/04/12	0	0.00	0	72.30	72.60	0	1,082	0.00%
2023/04/06	0	0.00	0	71.90	71.10	0	1,018	0.00%
2023/03/30	2	73.45	0	0.00	72.60	2	984	0.20%
2023/03/27	2	71.35	2	71.45	70.10	0	779	0.00%
2023/03/24	0	0.00	2	69.70	70.00	-2	711	-0.28%
2023/03/23	3	71.17	0	0.00	71.00	3	686	0.44%
2023/03/21	0	62.90	0	0.00	62.60	0	493	0.00%
2023/03/20	0	62.90	0	0.00	63.00	0	490	0.00%
2023/03/15	0	63.50	0	0.00	61.90	0	504	0.00%
2023/02/23	0	62.90	0	0.00	63.20	0	547	0.00%
2023/01/13	0	0.00	1	52.50	53.00	-1	413	-0.24%
2023/01/11	0	0.00	1	54.30	54.30	-1	411	-0.24%
2023/01/09	2	54.15	0	0.00	53.60	2	414	0.48%
2022/12/05	1	58.90	1	59.60	59.40	0	399	0.00%
2022/12/02	1	57.90	3	58.70	58.30	-2	376	-0.53%
2022/11/24	2	54.00	0	0.00	54.00	2	324	0.62%
2022/11/16	0	0.00	3	53.30	55.40	-3	292	-1.02%
2022/11/10	3	51.80	0	0.00	51.00	3	276	1.08%
2022/08/19	0	0.00	1	63.30	63.30	-1	385	-0.26%
2022/08/10	1	57.80	0	0.00	57.80	1	412	0.24%
2022/08/08	1	57.00	0	0.00	57.00	1	411	0.24%
2022/07/20	2	60.90	0	0.00	60.70	2	455	0.44%
2022/05/13	0	0.00	7	69.90	69.00	-7	1,023	-0.68%
2022/04/19	1	79.40	0	0.00	79.00	1	1,198	0.08%
2022/04/14	1	82.00	0	0.00	82.00	1	1,254	0.08%
2022/04/11	2	83.30	1	85.00	83.10	1	1,252	0.08%
2022/04/08	2	87.00	0	0.00	87.30	2	1,213	0.16%
2022/04/07	2	87.00	0	0.00	86.40	2	1,193	0.17%
2022/03/30	2	83.10	2	82.80	82.90	0	1,003	0.00%
2022/03/21	1	77.00	0	0.00	77.00	1	1,225	0.08%
2022/03/11	0	0.00	1	76.00	75.70	-1	1,624	-0.06%
2022/03/03	0	0.00	1	81.00	80.60	-1	2,871	-0.03%
2022/02/25	0	0.00	1	79.80	79.80	-1	3,176	-0.03%
2022/02/23	0	0.00	1	83.10	82.80	-1	3,442	-0.03%
2022/02/21	0	0.00	1	85.60	86.10	-1	3,798	-0.03%
2022/02/18	0	0.00	1	83.80	84.90	-1	3,800	-0.03%
2022/02/17	2	85.60	0	0.00	84.20	2	3,812	0.05%
2022/02/10	1	83.90	1	83.40	83.30	0	3,824	0.00%
2022/02/09	2	85.40	0	0.00	85.40	2	3,792	0.05%
2022/02/07	1	82.60	1	84.30	84.80	0	3,768	0.00%
2022/01/17	0	0.00	7	82.27	82.50	-7	3,741	-0.19%
2022/01/14	2	77.75	0	0.00	78.50	2	3,729	0.05%
2022/01/12	2	80.30	0	0.00	80.20	2	3,699	0.05%
2022/01/10	3	85.47	1	84.80	85.00	2	3,673	0.05%
2022/01/07	2	85.15	2	86.40	86.70	0	3,650	0.00%
2021/12/22	0	0.00	5	92.94	93.40	-5	3,668	-0.14%
2021/12/20	1	87.00	0	0.00	86.90	1	3,573	0.03%
2021/12/17	3	88.10	0	0.00	88.10	3	3,553	0.08%
2021/12/10	2	92.55	2	92.85	91.50	0	3,420	0.00%
2021/12/09	2	95.65	0	0.00	94.20	2	3,357	0.06%
2021/12/08	3	100.50	3	99.00	98.80	0	3,259	0.00%
2021/12/07	1	100.00	2.1	99.69	99.70	-1.1	3,216	-0.03%
2021/12/06	1	102.00	0	0.00	103.00	1	3,132	0.03%
2021/12/02	3	101.23	23	102.15	101.00	-20	2,841	-0.70%
2021/12/01	0	0.00	2	103.50	103.00	-2	2,660	-0.08%
2021/11/30	16	95.34	1	100.00	98.10	15	2,197	0.68%
2021/11/29	8	90.84	4	91.58	91.30	4	1,933	0.21%
2021/11/26	0	0.00	1	93.00	93.00	-1	1,888	-0.05%
2021/11/25	1	94.50	1	96.00	97.00	0	1,821	0.00%
2021/11/24	1	99.60	2	98.05	97.00	-1	1,756	-0.06%
2021/11/23	5	95.88	6	96.22	93.50	-1	1,586	-0.06%
2021/11/22	2	94.55	8	95.09	95.70	-6	1,465	-0.41%
2021/11/19	11	90.79	5	90.08	92.00	6	1,311	0.46%
2021/11/18	0	0.00	3	83.87	85.30	-3	1,017	-0.29%
2021/11/10	2	73.40	0	0.00	73.40	2	938	0.21%
2021/10/27	0	0.00	0.1	71.20	71.10	-0.1	971	-0.01%
2021/10/19	0.2	71.10	0	0.00	71.10	0.2	1,111	0.01%
2021/10/14	1	68.60	0	0.00	69.20	1	1,235	0.08%
2021/10/13	1	71.50	1	69.40	69.60	0	1,416	0.00%
2021/10/12	2	75.40	2	72.60	72.90	0	1,581	0.00%
2021/10/08	1	78.50	0	0.00	77.10	1	1,596	0.06%
2021/10/05	1	70.00	1	70.60	70.50	0	1,716	0.00%
2021/10/01	0	0.00	1	68.20	68.10	-1	1,752	-0.06%
2021/09/27	1	74.90	0	0.00	73.80	1	1,770	0.06%
2021/09/15	1	75.30	0	0.00	75.30	1	1,802	0.06%
2021/09/07	1	81.70	0	0.00	81.70	1	1,903	0.05%
2021/08/18	1	76.70	1	78.10	78.80	0	2,251	0.00%
2021/08/04	0	0.00	1	93.20	91.30	-1	2,554	-0.04%
2021/08/02	1	92.90	0	0.00	92.00	1	2,619	0.04%
2021/07/30	2	94.55	2	94.35	93.00	0	2,667	0.00%
2021/07/22	0	0.00	1	104.00	104.50	-1	2,823	-0.04%
2021/07/21	0	0.00	5	103.00	106.00	-5	2,844	-0.18%
2021/07/20	3	106.33	0	0.00	104.50	3	2,851	0.11%
2021/07/19	7	111.71	3	109.83	109.50	4	2,850	0.14%
2021/07/16	9	104.78	8	107.50	107.50	1	2,798	0.04%
2021/07/14	0	0.00	5	104.50	101.50	-5	2,897	-0.17%
2021/07/13	5	98.60	0	0.00	100.50	5	2,776	0.18%
2021/06/17	0	0.00	4	92.90	93.30	-4	4,036	-0.10%
2021/06/16	0	0.00	3	92.50	90.30	-3	4,057	-0.07%
2021/06/15	3	92.70	0	0.00	92.70	3	4,098	0.07%
2021/06/10	4	92.60	0	0.00	92.90	4	4,212	0.09%
2021/06/04	1	88.00	0	0.00	88.00	1	5,022	0.02%
2021/05/25	5	92.70	5	92.14	93.50	0	5,013	0.00%
2021/05/20	0	0.00	1	80.30	80.60	-1	5,217	-0.02%
2021/05/14	0	0.00	10	79.80	80.20	-10	5,842	-0.17%
2021/05/12	1	79.40	0	0.00	79.40	1	5,836	0.02%
2021/05/11	2	88.50	0	0.00	88.20	2	5,776	0.03%
2021/05/06	1	99.30	0	0.00	98.40	1	5,703	0.02%
2021/05/03	1	110.50	3	115.33	111.50	-2	5,593	-0.04%
2021/04/23	2	123.50	0	0.00	124.00	2	5,628	0.04%
2021/04/22	0	0.00	11	129.00	123.00	-11	5,613	-0.20%
2021/04/21	12	133.83	0	0.00	133.50	12	5,558	0.22%
2021/04/08	3	135.50	0	0.00	136.50	3	5,427	0.06%
2021/04/06	2	123.50	2	120.50	118.50	0	5,096	0.00%
2021/03/29	0	0.00	1	113.00	110.50	-1	4,642	-0.02%
2021/03/22	0	0.00	1	104.50	104.50	-1	4,425	-0.02%
2021/03/18	0	0.00	5	103.00	105.00	-5	4,363	-0.11%
2021/03/15	0	0.00	5	102.00	101.00	-5	4,202	-0.12%
2021/03/12	3	107.50	0	0.00	108.00	3	4,058	0.07%
2021/03/11	0	0.00	2	116.00	116.00	-2	3,863	-0.05%
2021/02/26	0	0.00	1	105.00	112.00	-1	3,245	-0.03%
2021/02/22	1	108.50	1	108.50	113.00	0	3,107	0.00%
2021/02/19	10	108.50	1	103.00	103.00	9	2,950	0.31%
2021/02/18	1	100.00	2	100.05	104.00	-1	2,701	-0.04%
2021/02/17	0	0.00	1	91.80	94.70	-1	2,564	-0.04%
2021/02/05	8	87.36	15.8	86.36	86.10	-7.8	2,517	-0.31%
2021/02/04	1	80.20	0	0.00	80.80	1	2,348	0.04%
2021/02/02	0	0.00	1	75.00	75.90	-1	2,285	-0.04%
2021/02/01	1	75.60	0	0.00	73.00	1	2,305	0.04%
2021/01/28	0	0.00	1	79.00	77.50	-1	2,328	-0.04%
2021/01/26	1	77.70	0	0.00	77.10	1	2,335	0.04%
2021/01/15	2	78.20	0	0.00	78.00	2	2,147	0.09%
2021/01/13	0	0.00	4	79.20	80.50	-4	2,050	-0.20%
2021/01/11	1	77.50	1	79.10	77.80	0	1,871	0.00%
2020/12/04	1	66.20	0	0.00	66.20	1	1,845	0.05%
2020/11/26	1	68.50	0	0.00	68.50	1	2,171	0.05%
2020/11/16	1	70.50	1	71.00	70.50	0	2,842	0.00%
2020/11/11	1	70.80	0	0.00	70.80	1	3,093	0.03%
2020/10/28	1.9	72.05	0	0.00	72.10	1.9	4,669	0.04%
2020/10/26	0	0.00	1	76.00	76.40	-1	4,723	-0.02%
2020/10/23	0	0.00	1	77.10	77.40	-1	4,754	-0.02%
2020/10/12	2	82.40	1	84.60	82.00	1	6,012	0.02%
2020/10/08	0	0.00	1	85.30	85.30	-1	6,212	-0.02%
2020/09/30	2	78.80	1	79.30	79.20	1	6,391	0.02%
2020/09/25	1	78.20	0	0.00	78.60	1	6,757	0.01%
2020/09/23	0	0.00	10	85.95	86.20	-10	6,811	-0.15%
2020/09/22	0	0.00	15	85.77	84.70	-15	6,825	-0.22%
2020/09/10	1	88.50	0	0.00	88.40	1	6,660	0.02%
2020/08/28	2	93.30	2	92.30	90.00	0	6,398	0.00%
2020/08/20	7	81.00	8	82.95	79.20	-1	6,418	-0.02%
2020/08/19	3	90.63	5	89.54	87.80	-2	6,420	-0.03%
2020/08/18	0	0.00	3	87.90	88.30	-3	6,298	-0.05%
2020/08/14	1	84.70	13	86.08	85.40	-12	6,119	-0.20%
2020/08/13	10	88.93	8	89.78	85.50	2	6,069	0.03%
2020/08/12	28	84.96	10	86.60	86.80	18	5,730	0.31%
2020/08/11	18	84.83	0	0.00	82.50	18	5,593	0.32%
2020/08/10	0	0.00	1	85.00	86.40	-1	5,506	-0.02%
2020/08/07	3	82.87	1	84.00	86.50	2	5,433	0.04%
2020/08/06	0	0.00	2	83.10	82.50	-2	5,272	-0.04%
2020/08/05	17	81.41	14	82.18	83.50	3	5,052	0.06%
2020/07/31	0	0.00	1	74.50	77.00	-1	4,933	-0.02%
2020/07/28	2	74.25	1	71.50	71.50	1	4,966	0.02%
2020/07/27	18	80.27	24	77.98	75.40	-6	5,000	-0.12%
2020/07/24	0	0.00	1	77.00	74.90	-1	4,867	-0.02%
2020/07/23	1	76.60	0	0.00	77.60	1	4,965	0.02%
2020/07/22	6	78.97	16	77.97	77.60	-10	4,881	-0.20%
2020/07/21	15	76.53	10	76.46	77.00	5	4,628	0.11%
2020/07/20	0	0.00	1	71.00	70.00	-1	4,298	-0.02%
2020/07/15	2	74.75	15	74.43	70.60	-13	4,352	-0.30%
2020/07/08	0	0.00	4	72.55	72.20	-4	4,299	-0.09%
2020/07/07	0	0.00	3	70.67	72.20	-3	4,295	-0.07%
2020/07/06	2	70.25	1	70.60	70.40	1	4,208	0.02%
2020/07/01	0	0.00	1	63.60	64.40	-1	4,143	-0.02%
2020/06/24	1	59.80	0	0.00	59.80	1	4,207	0.02%
2020/06/10	1	61.50	0	0.00	62.40	1	4,405	0.02%
2020/06/09	10	65.05	0	0.00	64.70	10	4,361	0.23%
2020/05/27	21	67.98	0	0.00	67.60	21	4,271	0.49%
2020/05/18	2	60.35	2	61.50	61.00	0	3,845	0.00%
2020/05/14	1	65.50	0	0.00	61.50	1	3,775	0.03%
2020/05/11	1	65.60	10	66.22	65.60	-9	3,681	-0.25%
2020/05/08	4	68.40	0	0.00	66.90	4	3,618	0.11%
2020/05/07	0	0.00	1	68.00	68.50	-1	3,480	-0.03%
2020/04/30	0	0.00	3	62.97	64.70	-3	3,185	-0.09%
2020/04/29	1	62.50	21	62.57	62.00	-20	3,067	-0.65%
2020/04/28	1	60.80	51	59.70	61.00	-50	2,958	-1.69%
2020/04/27	1	55.50	1	56.60	56.60	0	2,789	0.00%
2020/04/23	0	0.00	1.3	54.93	54.60	-1.3	2,753	-0.05%
2020/04/21	6	53.65	3	52.30	52.80	3	2,683	0.11%
2020/04/20	2	56.15	0	0.00	55.80	2	2,588	0.08%
2020/04/17	3	58.63	7	55.80	55.80	-4	2,571	-0.16%
2020/04/16	1	58.50	1	59.00	59.70	0	2,489	0.00%
2020/04/15	1	59.20	0	0.00	58.20	1	2,439	0.04%
2020/04/10	2	54.90	2	55.65	55.90	0	2,201	0.00%
2020/04/09	4	55.95	0	0.00	55.80	4	2,171	0.18%
2020/04/07	0	0.00	5	50.44	51.40	-5	2,035	-0.25%
2020/04/06	1	47.20	1	47.30	47.00	0	1,976	0.00%
2020/04/01	2	47.00	0	0.00	47.85	2	1,943	0.10%
2020/03/31	0	0.00	4	46.34	46.90	-4	1,972	-0.20%
2020/03/30	3	44.28	0	0.00	44.70	3	1,935	0.15%
2020/03/27	1	45.00	0	0.00	44.00	1	1,912	0.05%
2020/03/26	2	41.75	2	41.40	43.30	0	1,835	0.00%
2020/03/23	0	0.00	4	32.45	32.60	-4	1,732	-0.23%
2020/03/20	2	34.00	0	0.00	34.40	2	1,776	0.11%
2020/03/17	5	35.37	0	0.00	35.60	5	1,800	0.28%
2020/03/11	0	0.00	2	47.20	44.50	-2	1,725	-0.12%
2020/03/03	1	53.50	0	0.00	52.70	1	1,705	0.06%
2020/02/27	1	55.60	0	0.00	55.70	1	1,676	0.06%
2020/02/17	2	57.00	0	0.00	57.00	2	1,947	0.10%
2020/02/03	0	0.00	2	53.30	56.00	-2	2,905	-0.07%
2020/01/31	0	0.00	9	57.00	58.30	-9	2,903	-0.31%
2019/12/17	6	70.70	0	0.00	69.30	6	5,055	0.12%
2019/12/16	3	70.00	0	0.00	69.10	3	5,045	0.06%
2019/12/09	2	69.40	0	0.00	68.40	2	5,358	0.04%
2019/12/04	0	0.00	1	67.30	67.00	-1	5,722	-0.02%
2019/11/28	0	0.00	4	66.35	67.00	-4	5,850	-0.07%
2019/11/27	0	0.00	1	66.50	66.40	-1	5,873	-0.02%
2019/11/25	0	0.00	1	67.00	67.00	-1	5,917	-0.02%
2019/11/20	2	66.85	2	65.50	65.50	0	5,980	0.00%
2019/11/15	1	72.30	0	0.00	72.90	1	6,208	0.02%
2019/11/14	2	71.45	1	72.00	71.30	1	6,279	0.02%
2019/11/13	3	75.13	3	71.60	71.60	0	6,309	0.00%
2019/11/12	0	0.00	1	76.30	76.30	-1	5,966	-0.02%
2019/11/11	2	70.15	0	0.00	69.40	2	5,812	0.03%
2019/11/05	0	0.00	12	71.30	71.00	-12	5,742	-0.21%
2019/11/01	9	70.00	0	0.00	70.40	9	5,671	0.16%
2019/10/31	0	0.00	1	66.30	66.10	-1	5,581	-0.02%
2019/10/28	1	69.50	0	0.00	67.90	1	5,523	0.02%
2019/10/23	2	72.10	0	0.00	70.60	2	5,442	0.04%
2019/10/22	1	71.80	0	0.00	71.70	1	5,363	0.02%
2019/10/18	3	72.90	0	0.00	72.20	3	5,239	0.06%
2019/10/17	1	72.60	1	72.10	72.50	0	5,170	0.00%
2019/10/16	1	70.90	2	72.60	73.20	-1	5,059	-0.02%
2019/10/15	1	69.50	1	70.20	71.30	0	4,887	0.00%
2019/10/09	1	58.40	0	0.00	59.00	1	4,675	0.02%
2019/10/08	0	0.00	2	60.10	59.70	-2	4,651	-0.04%
2019/10/07	0	0.00	14	64.09	60.50	-14	4,646	-0.30%
2019/10/04	13	60.12	12.1	59.30	60.30	0.9	4,391	0.02%
2019/10/03	2	57.80	1.1	56.94	57.90	0.9	4,220	0.02%
2019/10/01	1	52.80	0	0.00	53.80	1	4,047	0.02%
2019/09/27	1	52.40	1	52.60	52.60	0	4,017	0.00%
2019/09/26	1	52.00	0	0.00	52.10	1	3,990	0.03%
2019/09/25	0	0.00	20	51.50	52.00	-20	4,001	-0.50%
2019/09/23	20	52.05	1	52.90	52.10	19	4,010	0.47%
2019/09/20	13	52.85	2	53.00	52.30	11	4,003	0.27%
2019/09/19	1	51.50	0	0.00	51.40	1	3,970	0.03%
2019/09/18	1	50.50	1	51.80	52.00	0	4,028	0.00%
2019/09/17	1	50.10	6	53.20	50.30	-5	4,031	-0.12%
2019/09/12	0	0.00	3	55.10	55.10	-3	4,017	-0.07%
2019/09/10	1	55.90	10	56.30	54.20	-9	3,849	-0.23%
2019/09/09	0	0.00	2	55.10	56.50	-2	3,764	-0.05%
2019/09/05	6	50.45	1	49.50	51.80	5	3,431	0.15%
2019/09/03	1	46.70	2	46.80	46.90	-1	3,227	-0.03%
2019/08/30	0	0.00	1	47.25	46.35	-1	3,198	-0.03%
2019/08/28	11	46.59	0	0.00	47.05	11	3,126	0.35%
2019/08/27	2	48.00	20	48.05	48.10	-18	3,077	-0.58%
2019/08/23	20	48.20	1	49.50	48.20	19	2,992	0.63%
2019/08/22	0	0.00	1	48.85	49.70	-1	2,932	-0.03%
2019/08/20	25	50.87	15	49.59	46.55	10	2,726	0.37%
2019/08/19	10	47.65	0	0.00	47.75	10	2,468	0.41%
2019/08/16	0	0.00	1	43.90	43.45	-1	2,348	-0.04%
2019/08/14	1	42.00	0	0.00	41.90	1	2,263	0.04%
2019/08/12	0	0.00	1	42.70	41.20	-1	2,281	-0.04%
2019/08/07	1	40.50	0	0.00	40.45	1	2,263	0.04%
2019/07/24	0	0.00	32	45.29	44.80	-32	2,013	-1.59%
2019/07/23	32	45.63	0	0.00	44.80	32	2,094	1.53%
2019/07/18	0	0.00	5	41.26	41.30	-5	2,345	-0.21%
2019/07/12	0	0.00	1	40.90	41.80	-1	2,629	-0.04%
2019/07/11	1	40.50	0	0.00	40.85	1	2,606	0.04%
2019/07/10	0	0.00	22	37.99	38.85	-22	2,544	-0.86%
2019/07/09	23	37.77	2	37.75	37.40	21	2,544	0.83%
2019/07/08	1	37.25	0	0.00	36.90	1	2,507	0.04%
2019/06/25	0	0.00	1	38.45	37.30	-1	2,898	-0.03%
2019/06/21	1	36.65	0	0.00	35.55	1	2,888	0.03%
2019/06/20	5	34.35	0	0.00	34.75	5	2,792	0.18%
2019/06/11	0	0.00	10	33.70	32.80	-10	3,008	-0.33%
2019/06/10	10	33.50	0	0.00	33.05	10	2,997	0.33%
2019/04/30	0	0.00	1	37.00	37.65	-1	3,147	-0.03%
2019/04/29	1	36.15	0	0.00	36.15	1	3,133	0.03%
2019/04/26	10	40.05	10	40.35	40.15	0	2,992	0.00%
2019/04/24	21	46.57	0	0.00	44.70	21	2,682	0.78%
2019/04/19	10	61.90	18	62.85	54.20	-8	2,378	-0.34%
2019/04/18	10	62.07	9	61.00	60.20	1	2,243	0.04%
2019/04/17	54	60.63	9	59.80	60.60	45	2,236	2.01%
2019/04/16	9	59.30	0	0.00	59.40	9	2,308	0.39%
2019/04/15	18	55.10	23	57.07	58.80	-5	2,311	-0.22%
2019/04/12	5	54.50	0	0.00	53.50	5	2,273	0.22%
2019/04/02	0	0.00	3	55.30	55.80	-3	2,310	-0.13%
2019/04/01	1	56.20	0	0.00	56.50	1	2,319	0.04%
2019/03/29	2	52.05	1	49.55	53.20	1	2,218	0.05%
2019/03/27	3	43.32	2	43.95	44.00	1	2,028	0.05%
2019/03/19	0	0.00	14	35.00	35.95	-14	1,694	-0.83%
2019/02/19	0	0.00	1	30.80	31.00	-1	1,215	-0.08%
2019/01/14	2	30.50	2	29.50	28.60	0	846	0.00%
2018/12/24	3	28.60	2	28.85	29.20	1	301	0.33%
2018/12/22	1	26.00	11	27.34	27.40	-10	195	-5.11%
2018/12/21	0	0.00	1	24.55	24.95	-1	128	-0.78%
2018/12/13	0	0.00	5	23.50	23.40	-5	102	-4.88%
2018/11/01	0	0.00	5	20.25	20.40	-5	85	-5.86%
2018/09/12	5	20.20	0	0.00	20.05	5	51	9.67%
2018/09/04	9	21.40	0	0.00	21.45	9	50	17.98%
2018/09/03	10	21.50	0	0.00	21.45	10	50	19.82%
2018/08/30	10	21.50	0	0.00	21.50	10	50	19.81%
2018/05/21	0.6	21.80	0	0.00	21.80	0.6	237	0.25%
2018/04/27	0	0.00	2	23.45	23.65	-2	245	-0.81%
2018/03/12	2	25.50	0	0.00	25.20	2	159	1.25%