信立 (4303)-凱基-民權券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

股價
48.60
漲跌
▲0.70
漲幅
+1.46%
成交量
2,324張
產業
上櫃塑膠
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	3	52.07	51.30	-3	9,203	-0.03%
2024/05/08	4	55.08	1	54.40	54.40	3	9,147	0.03%
2024/05/07	2.1	56.68	6	56.03	54.10	-4	9,028	-0.04%
2024/05/06	6.1	63.71	9	61.81	58.20	-2.9	8,723	-0.03%
2024/04/30	0	0.00	9	52.58	53.50	-9	8,006	-0.11%
2024/04/29	1	50.30	9	50.68	52.60	-8	7,832	-0.10%
2024/04/26	12	50.02	7	51.06	50.00	5	7,653	0.07%
2024/04/25	17	50.10	0	0.00	50.20	17	7,524	0.23%
2024/04/23	2	43.45	2	41.80	44.50	0	7,008	0.00%
2024/04/22	1	42.65	0	0.00	42.00	1	6,918	0.01%
2024/04/19	5	43.25	0	0.00	42.50	5	6,812	0.07%
2024/04/15	0	0.00	2	50.60	50.80	-2	6,410	-0.03%
2024/04/12	2	50.45	0	0.00	50.60	2	6,362	0.03%
2024/04/11	4	50.98	2	49.40	51.10	2	6,279	0.03%
2024/04/10	1	49.55	2	51.60	51.00	-1	6,115	-0.02%
2024/04/09	7	53.09	0	0.00	50.10	7	6,000	0.12%
2024/04/08	3	54.50	2	55.50	55.40	1	5,833	0.02%
2024/04/03	7	54.10	6	55.10	55.50	1	5,588	0.02%
2024/04/02	6	52.35	6	54.75	54.60	0	5,364	0.00%
2024/04/01	6	54.23	3	54.53	54.10	3	5,095	0.06%
2024/03/29	1	49.80	3	51.20	53.00	-2	4,740	-0.04%
2024/03/28	10	50.23	10	51.18	49.45	0	4,427	0.00%
2024/03/27	2	47.25	7	46.86	48.15	-5	4,059	-0.12%
2024/03/26	0	45.85	0	0.00	43.80	0	3,908	0.00%
2024/03/25	5	46.00	0	0.00	45.85	5	3,834	0.13%
2024/03/22	6	46.47	11	45.90	43.60	-5	3,728	-0.13%
2024/03/21	14	44.29	9	44.25	44.10	5	3,531	0.14%
2024/03/18	4	44.80	0	0.00	44.90	4	3,200	0.13%
2024/03/13	1	40.60	0	0.00	39.30	1	3,082	0.03%
2024/03/12	0	0.00	0.5	43.65	43.65	-0.5	3,032	-0.01%
2024/03/01	1.1	46.73	1	44.25	46.00	0.1	2,640	0.00%
2024/02/29	0	0.00	5.1	44.13	46.25	-5.1	2,252	-0.23%
2024/02/27	6.7	41.95	1	41.75	42.05	5.7	1,968	0.29%
2024/02/23	0	0.00	0.1	35.65	35.65	-0.1	1,508	-0.01%
2024/02/21	0.1	29.90	0.1	30.25	29.50	0	1,296	0.00%
2024/02/20	0.1	30.15	0	0.00	30.20	0.1	1,251	0.01%
2024/02/16	0	0.00	1	29.55	29.10	-1	903	-0.11%
2024/02/15	3.2	27.43	1,640.4	27.92	26.95	-1,637.2	821	-199.30%	大賣/鉅額交易
2024/02/05	1.4	29.98	13	31.08	29.85	-11.6	737	-1.57%
2024/02/02	0	0.00	11	29.51	28.95	-11	637	-1.72%
2024/02/01	3	26.25	23	25.72	27.70	-20	521	-3.84%
2024/01/31	10	24.53	9	26.00	25.20	1	454	0.22%
2024/01/30	0	0.00	8	23.99	24.40	-8	362	-2.20%
2024/01/29	0	0.00	91.7	21.51	22.20	-91.7	327	-28.02%
2024/01/25	0	0.00	1	21.50	21.45	-1	319	-0.31%
2024/01/23	0	0.00	94	21.82	21.70	-94	315	-29.75%
2024/01/22	0	0.00	275	21.94	21.90	-275	311	-88.21%	大賣/鉅額交易
2024/01/19	0	0.00	519	21.41	21.45	-519	297	-174.70%	大賣/鉅額交易
2024/01/18	0	0.00	51	21.00	21.15	-51	283	-17.97%
2024/01/17	0	0.00	38	21.00	20.90	-38	278	-13.62%
2024/01/16	0	0.00	5	21.00	20.85	-5	277	-1.80%
2024/01/12	0	0.00	1	21.00	20.70	-1	273	-0.37%
2024/01/11	0	0.00	1	20.70	20.45	-1	274	-0.36%
2024/01/10	3	20.90	0	0.00	20.60	3	274	1.09%
2024/01/08	0	0.00	155	22.01	21.85	-155	271	-57.02%	大賣/鉅額交易
2024/01/05	0	0.00	4	21.90	21.85	-4	257	-1.55%
2024/01/04	0	0.00	39	21.90	21.85	-39	259	-15.05%
2024/01/03	0	0.00	85	22.01	21.90	-85	243	-34.92%
2024/01/02	0	0.00	63	22.00	21.90	-63	229	-27.48%
2023/12/29	0	0.00	5	21.65	21.55	-5	224	-2.23%
2023/12/27	6	22.08	46	22.80	21.95	-40	217	-18.40%
2023/12/26	2	22.10	156	22.48	22.45	-154	203	-75.79%	大賣/鉅額交易
2023/12/25	2	22.30	182	22.83	22.25	-180	194	-92.36%	大賣/鉅額交易
2023/12/22	14	22.14	0	0.00	21.85	14	169	8.25%
2023/12/20	2	20.75	201	21.41	21.35	-199	111	-178.34%	大賣/鉅額交易
2023/03/10	0	19.60	0	0.00	17.30	0	114	0.00%
2022/08/18	0	0.00	4	21.18	21.40	-4	781	-0.51%
2022/08/16	0	0.00	3	20.73	20.70	-3	1,016	-0.30%
2022/08/15	0	0.00	1	20.10	20.35	-1	1,095	-0.09%
2022/08/12	2	20.00	1	19.75	19.85	1	1,348	0.07%
2022/08/11	3	21.00	0	0.00	20.95	3	1,469	0.20%
2022/08/10	0	0.00	3	21.33	21.20	-3	1,561	-0.19%
2022/08/02	3	20.95	3	21.30	21.10	0	2,163	0.00%
2022/06/30	0	0.00	1	22.45	22.20	-1	2,128	-0.05%
2022/06/28	0	0.00	4	23.15	23.10	-4	2,120	-0.19%
2022/06/23	0	0.00	3	22.30	22.15	-3	2,113	-0.14%
2022/06/09	7	25.09	0	0.00	25.25	7	2,001	0.35%
2022/06/02	3	24.75	0	0.00	24.85	3	1,947	0.15%
2022/05/27	5	28.05	0	0.00	27.15	5	1,803	0.28%
2022/05/24	6	29.82	6	30.10	29.15	0	1,653	0.00%
2022/05/23	2	28.95	2	28.85	29.40	0	1,457	0.00%
2022/05/20	2	29.15	2	30.70	29.55	0	1,373	0.00%
2022/05/19	2	27.40	2	27.75	28.95	0	1,114	0.00%
2022/05/18	4	27.50	14	27.99	26.35	-10	971	-1.03%
2022/05/17	10	29.40	0	0.00	27.70	10	877	1.14%
2022/05/13	0	0.00	538	30.58	30.00	-538	618	-87.02%	大賣/鉅額交易
2022/05/12	2	28.50	2	28.43	28.40	0	484	0.00%
2021/12/27	0	0.00	1.4	26.75	26.85	-1.4	835	-0.17%
2021/12/06	6	34.60	228	34.50	34.40	-222	616	-36.03%	大賣/鉅額交易
2021/12/03	0	0.00	698.4	32.10	32.10	-698.4	526	-132.65%	大賣/鉅額交易
2021/11/26	0	0.00	4	28.93	28.65	-4	432	-0.92%
2021/11/24	6	29.57	21	29.46	30.00	-15	402	-3.73%
2021/11/23	0	0.00	16	28.95	28.50	-16	378	-4.23%
2021/11/22	16	29.25	20	29.50	29.60	-4	341	-1.17%
2021/11/19	0	0.00	95	26.95	26.95	-95	227	-41.80%
2021/11/18	0	0.00	100	24.26	24.50	-100	218	-45.83%
2021/11/17	0	0.00	100	24.01	24.15	-100	203	-49.18%
2021/11/11	1	23.95	101	24.04	24.40	-100	161	-61.89%	大賣/
2021/11/10	0	0.00	200	22.14	22.50	-200	136	-146.47%	大賣/鉅額交易
2021/11/09	0	0.00	44	21.00	20.90	-44	122	-35.84%
2021/04/29	0	0.00	13	21.52	21.40	-13	83	-15.54%
2021/04/28	0	0.00	5	22.10	22.00	-5	83	-5.99%
2021/04/27	0	0.00	2	22.58	22.80	-2	82	-2.41%
2021/04/26	0	0.00	8	22.95	22.55	-8	83	-9.58%
2021/04/23	0	0.00	8	22.06	23.00	-8	82	-9.73%
2021/04/22	0	0.00	4	24.71	22.65	-4	81	-4.93%
2021/04/21	0	0.00	21	24.85	25.15	-21	77	-26.97%
2021/04/20	0	0.00	5	21.52	23.60	-5	61	-8.16%
2021/04/19	0	0.00	4	21.40	21.50	-4	38	-10.43%
2021/04/14	0	0.00	5	21.55	20.95	-5	38	-13.13%
2021/04/12	0	0.00	8	21.05	21.20	-8	41	-19.39%
2021/04/06	0	0.00	4	21.00	21.00	-4	46	-8.66%
2021/03/31	0	0.00	4	21.00	20.70	-4	46	-8.54%
2021/03/30	0	0.00	5	20.80	21.05	-5	46	-10.74%
2021/03/25	0	0.00	1	20.80	20.95	-1	46	-2.14%
2021/03/23	0	0.00	6	20.75	20.55	-6	46	-12.96%
2020/03/19	29	17.32	0	0.00	16.95	29	58	50.00%
2020/03/17	45	18.80	0	0.00	18.80	45	57	78.35%
2020/03/16	6	18.77	0	0.00	18.80	6	59	10.13%
2020/03/13	14	18.59	0	0.00	18.80	14	59	23.42%
2019/09/05	0	0.00	0.5	21.30	21.65	-0.5	85	-0.59%
2019/09/03	0	0.00	10	21.10	21.00	-10	83	-12.01%
2019/08/30	0	0.00	10	21.00	21.10	-10	84	-11.81%
2019/08/07	8	20.30	0	0.00	20.35	8	86	9.28%
2019/08/06	18	20.16	0	0.00	20.05	18	88	20.24%
2019/02/27	10	24.50	0	0.00	24.35	10	389	2.57%
2019/01/03	0	0.00	2	22.40	22.35	-2	377	-0.53%
2018/12/26	2	25.28	0	0.00	24.05	2	404	0.49%
2018/12/17	0	0.00	50	25.00	23.80	-50	416	-12.01%
2018/12/14	0	0.00	200	24.02	24.50	-200	397	-50.33%	大賣/鉅額交易
2018/12/07	0	0.00	1	20.55	19.90	-1	312	-0.32%
2018/11/21	1	19.60	0	0.00	19.60	1	328	0.30%
2018/11/13	43	19.08	0	0.00	19.20	43	289	14.83%
2018/11/12	1	18.70	0	0.00	19.20	1	289	0.35%
2018/11/08	20	18.53	0	0.00	18.60	20	287	6.95%
2018/11/07	36	18.50	0	0.00	18.50	36	287	12.51%
2018/11/05	27	18.50	0	0.00	18.50	27	286	9.42%
2018/10/30	11	18.00	0	0.00	18.10	11	280	3.92%
2018/10/29	119	18.00	0	0.00	18.05	119	280	42.47%	大買/鉅額交易
2018/09/28	70	26.35	70	26.35	26.55	0	130	0.00%
2018/09/03	0	0.00	79	56.20	50.10	-79	106	-74.43%
2018/08/28	0	0.00	25	170.02	165.00	-25	77	-32.31%
2018/06/26	0	0.00	4	180.00	180.50	-4	71	-5.56%
2018/06/25	0	0.00	5	185.00	179.50	-5	70	-7.06%
2018/06/22	0	0.00	5	180.00	180.00	-5	69	-7.16%
2018/06/19	0	0.00	5	180.00	175.50	-5	68	-7.34%
2018/06/15	0	0.00	5	180.60	179.50	-5	76	-6.51%
2018/06/11	0	0.00	10	172.50	179.00	-10	84	-11.79%
2018/06/08	0	0.00	1	166.00	163.00	-1	80	-1.24%
2018/05/22	0	0.00	5	166.00	161.50	-5	73	-6.77%
2018/05/08	0	0.00	1	165.00	165.00	-1	68	-1.47%
2018/04/13	1	182.00	0	0.00	182.00	1	60	1.64%
2018/04/10	2	195.00	0	0.00	194.50	2	59	3.38%
2018/04/02	0	0.00	5	208.80	212.50	-5	55	-8.96%
2018/03/21	0	0.00	32	233.84	215.00	-32	41	-76.22%
2018/03/20	0	0.00	6	217.00	219.00	-6	32	-18.53%
2018/03/19	0	0.00	9	199.50	199.50	-9	24	-37.19%
2018/03/16	0	0.00	2	181.50	181.50	-2	18	-10.76%
2018/03/01	0	0.00	0.2	145.00	146.00	-0.2	18	-1.18%
2018/02/27	0	0.00	0.1	140.00	140.00	-0.1	17	-0.46%
2018/01/16	0	0.00	2	130.00	130.00	-2	25	-7.87%
2018/01/12	0	0.00	1	130.50	130.00	-1	25	-3.86%
2018/01/11	0	0.00	2	130.50	130.50	-2	27	-7.36%
2018/01/09	0	0.00	2	130.50	131.00	-2	32	-6.14%
2018/01/08	0	0.00	2	130.00	130.00	-2	34	-5.74%
2018/01/05	0	0.00	1	130.00	130.00	-1	38	-2.62%