誠美材 (4960)-凱基-民權券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
14.60
漲跌
▼0.40
漲幅
-2.67%
成交量
9,279張
產業
上市光電類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	15.00	15.05	-1	7,777	-0.01%
2024/05/17	2	14.90	10	14.93	14.90	-8	8,196	-0.10%
2024/05/16	0	0.00	10.1	14.65	14.70	-10.1	8,560	-0.12%
2024/05/15	1	14.25	0	0.00	14.30	1	8,601	0.01%
2024/05/14	0	0.00	2	14.60	14.50	-2	8,594	-0.02%
2024/05/13	2	14.35	12	14.33	14.65	-10	8,498	-0.12%
2024/05/10	20	14.81	14	14.73	14.90	6	8,213	0.07%
2024/05/09	2	13.45	7	13.90	13.90	-5	7,573	-0.07%
2024/05/08	5.2	13.15	0	0.00	13.15	5.2	7,353	0.07%
2024/05/07	1	12.90	0	0.00	12.90	1	7,612	0.01%
2024/05/06	0.8	12.95	0	0.00	13.15	0.8	7,769	0.01%
2024/05/03	1	13.10	0	0.00	12.95	1	7,814	0.01%
2024/04/30	0.2	13.55	0	0.00	13.35	0.2	7,956	0.00%
2024/04/29	0	0.00	5	13.60	13.65	-5	8,063	-0.06%
2024/04/19	0	0.00	1	12.20	12.25	-1	10,890	-0.01%
2024/04/18	0.5	12.10	0	0.00	12.35	0.5	10,888	0.00%
2024/04/17	2	12.15	0	0.00	12.25	2	10,859	0.02%
2024/04/16	8	12.27	1	11.95	12.35	7	10,853	0.06%
2024/04/15	1.2	13.21	0	0.00	13.05	1.2	10,443	0.01%
2024/04/11	0	0.00	6	13.44	13.35	-6	9,663	-0.06%
2024/04/09	0	0.00	2	13.50	13.35	-2	9,574	-0.02%
2024/04/08	0	0.00	1	13.30	13.30	-1	9,542	-0.01%
2024/04/02	1	13.50	0	0.00	13.60	1	9,511	0.01%
2024/04/01	0	13.00	0	0.00	13.00	0	9,511	0.00%
2024/03/29	0	13.10	0	0.00	13.05	0	9,579	0.00%
2024/03/28	0	13.34	0	0.00	13.20	0	9,651	0.00%
2024/03/27	0	13.15	0	0.00	13.25	0	9,644	0.00%
2024/03/26	0	13.30	0	0.00	13.25	0	9,629	0.00%
2024/03/22	0	0.00	2	13.15	13.30	-2	9,691	-0.02%
2024/03/21	3	12.85	0	0.00	12.80	3	9,610	0.03%
2024/03/20	2	12.53	0	0.00	12.40	2	9,480	0.02%
2024/03/19	0	12.70	0	0.00	12.55	0	9,471	0.00%
2024/03/15	1	12.70	0	0.00	12.60	1	9,506	0.01%
2024/03/14	0	0.00	0	12.60	12.65	0	9,511	0.00%
2024/03/13	1	12.85	0	0.00	12.75	1	9,498	0.01%
2024/03/12	2	13.13	0	0.00	13.10	2	9,428	0.02%
2024/03/11	2	13.22	1	12.95	13.20	1	9,427	0.01%
2024/03/08	0	13.10	0	0.00	12.95	0	9,405	0.00%
2024/03/07	0.7	13.25	0	0.00	13.10	0.7	9,384	0.01%
2024/03/06	5	13.50	0	0.00	13.35	5	9,361	0.05%
2024/03/05	0	13.38	0	0.00	13.50	0	9,314	0.00%
2024/03/01	0	13.45	0	0.00	13.40	0	9,288	0.00%
2024/02/29	15	13.80	0	0.00	13.75	15	9,270	0.16%
2024/02/27	1	13.70	0	0.00	13.75	1	9,259	0.01%
2024/02/26	0	13.75	1	14.35	14.15	-1	9,273	-0.01%
2024/02/23	0	13.75	1	13.70	13.60	-1	9,367	-0.01%
2024/02/22	1	14.00	1	14.15	13.95	0	9,364	0.00%
2024/02/20	6	14.34	41	14.37	14.35	-35	9,284	-0.38%
2024/02/19	0	14.08	1	14.15	14.30	-1	8,763	-0.01%
2024/02/16	0	13.83	0	0.00	13.85	0	8,299	0.00%
2024/02/15	0	13.20	0	0.00	13.50	0	8,195	0.00%
2024/02/05	0	13.05	0	0.00	13.00	0	8,145	0.00%
2024/02/01	0	13.48	0	0.00	13.25	0	8,263	0.00%
2024/01/30	13	13.79	1	13.80	13.80	12	8,154	0.15%
2024/01/29	0	13.05	1	13.45	13.50	-1	7,922	-0.01%
2024/01/26	1	12.95	2	13.00	13.00	-1	7,820	-0.01%
2024/01/24	0	13.00	3	13.00	12.90	-3	7,774	-0.04%
2024/01/23	1	13.40	0	0.00	12.85	1	8,034	0.01%
2024/01/22	4	12.81	1	13.05	13.10	3	8,375	0.04%
2024/01/19	0	12.63	2	12.80	12.45	-2	8,565	-0.02%
2024/01/18	8	13.59	5	13.98	13.10	3	8,444	0.04%
2024/01/17	6	14.75	3	15.07	14.55	3	7,660	0.04%
2024/01/16	0	13.65	0	0.00	13.80	0	7,473	0.00%
2024/01/15	0	13.60	1	13.80	13.75	-1	7,700	-0.01%
2024/01/12	0	13.40	0	0.00	13.60	0	7,796	0.00%
2024/01/11	2	13.60	0	0.00	13.50	2	8,083	0.02%
2024/01/10	0	0.00	1	13.60	13.60	-1	8,535	-0.01%
2024/01/03	0	0.00	1	13.10	13.20	-1	9,501	-0.01%
2023/12/28	1	13.50	0	0.00	13.50	1	9,482	0.01%
2023/12/27	0	0.00	3	13.50	13.45	-3	9,490	-0.03%
2023/12/22	0	13.15	0	0.00	13.25	0	9,260	0.00%
2023/12/21	0	13.35	0	0.00	13.10	0	9,284	0.00%
2023/12/20	2	13.45	0	0.00	13.50	2	9,306	0.02%
2023/12/19	2	13.30	0	0.00	13.30	2	9,218	0.02%
2023/12/15	0	12.95	0	0.00	13.10	0	9,225	0.00%
2023/12/11	0	13.15	3	13.10	13.10	-3	9,155	-0.03%
2023/12/06	3	13.10	0	0.00	13.10	3	9,149	0.03%
2023/12/05	1	13.30	0	0.00	13.30	1	9,135	0.01%
2023/11/29	0	0.00	10	13.10	13.30	-10	9,080	-0.11%
2023/11/28	0	0.00	1	12.90	13.10	-1	9,033	-0.01%
2023/11/22	2	13.45	0	0.00	13.20	2	8,917	0.02%
2023/11/16	0	0.00	1	12.50	12.55	-1	9,016	-0.01%
2023/11/15	1	12.15	0	0.00	12.25	1	9,047	0.01%
2023/11/14	0	0.00	1	12.00	12.05	-1	9,054	-0.01%
2023/11/09	0	0.00	0.8	12.30	12.35	-0.8	8,857	-0.01%
2023/11/06	1	12.50	1	12.50	12.45	0	8,710	0.00%
2023/11/03	0	0.00	2	12.30	12.40	-2	8,709	-0.02%
2023/11/02	0	0.00	2	12.53	12.40	-2	8,671	-0.02%
2023/10/31	1	13.35	1	12.55	12.35	0	8,565	0.00%
2023/10/30	0	0.00	1	13.15	13.10	-1	8,226	-0.01%
2023/10/27	1	14.05	2	14.05	13.70	-1	7,733	-0.01%
2023/10/26	5	13.98	0	0.00	13.90	5	7,218	0.07%
2023/10/25	2	14.15	0	0.00	13.75	2	6,680	0.03%
2023/10/24	1	13.40	0	0.00	14.15	1	6,451	0.02%
2023/10/19	0	0.00	0.2	13.40	13.50	-0.2	5,468	0.00%
2023/10/18	0.8	13.50	0.5	13.00	13.15	0.3	5,147	0.01%
2023/10/17	0	0.00	8	13.40	13.60	-8	4,671	-0.17%
2023/09/26	0	12.15	0	0.00	12.10	0	4,486	0.00%
2023/09/01	0	12.20	0	0.00	12.10	0	5,368	0.00%
2023/08/24	10	12.50	0	0.00	12.50	10	5,254	0.19%
2023/07/17	0	0.00	0.2	12.15	12.20	-0.2	4,769	-0.01%
2023/06/27	0	0.00	2	11.70	11.75	-2	4,651	-0.04%
2023/06/09	0	0.00	2	11.35	11.35	-2	5,007	-0.04%
2023/06/06	0	11.70	0	0.00	11.55	0	4,434	0.00%
2023/05/10	0	0.00	1	11.65	11.50	-1	6,400	-0.02%
2023/05/04	0	11.75	0	0.00	11.75	0	6,354	0.00%
2023/05/03	0	11.70	0	0.00	11.70	0	6,339	0.00%
2023/05/02	1	11.95	0	0.00	11.85	1	6,322	0.02%
2023/04/26	0	11.70	0	0.00	11.55	0	6,166	0.00%
2023/04/25	0.5	12.00	0	0.00	11.70	0.5	6,096	0.01%
2023/04/24	0	12.73	0	0.00	12.60	0	5,891	0.00%
2023/04/12	10	13.10	0	0.00	13.05	10	5,518	0.18%
2023/03/30	0	12.50	0	0.00	12.55	0	4,916	0.00%
2023/03/29	1	12.75	0	0.00	12.60	1	4,887	0.02%
2023/03/28	0	12.65	0	12.65	12.70	0	4,872	0.00%
2023/03/24	0	12.55	0	0.00	12.60	0	4,680	0.00%
2023/03/22	0	12.45	0	0.00	12.50	0	4,487	0.00%
2023/03/21	0	12.45	0	12.50	12.45	0	4,418	0.00%
2023/03/20	0	12.10	0	0.00	12.35	0	4,290	0.00%
2023/03/16	0	12.28	0	0.00	12.00	0	4,109	0.00%
2023/03/15	1	11.85	0	0.00	11.85	1	3,981	0.03%
2023/02/24	0	0.00	0.6	12.65	12.50	-0.6	3,288	-0.02%
2023/02/23	0	12.80	0	0.00	12.65	0	3,131	0.00%
2023/02/17	1	12.30	1	12.40	12.45	0	2,448	0.00%
2023/02/16	0	0.00	1	12.00	12.30	-1	2,324	-0.04%
2023/02/10	5	11.60	0	0.00	11.50	5	1,935	0.26%
2023/02/09	0.2	11.35	13	11.50	11.60	-12.8	1,828	-0.70%
2023/02/08	0	0.00	5	11.20	11.40	-5	1,701	-0.29%
2022/11/07	0	0.00	10	9.90	9.99	-10	2,061	-0.48%
2022/10/20	1	9.41	0	0.00	9.42	1	2,131	0.05%
2022/10/04	0	0.00	10	9.84	9.90	-10	2,251	-0.44%
2022/09/22	18	10.37	0	0.00	10.25	18	2,445	0.74%
2022/08/19	0	0.00	5	10.95	10.85	-5	2,563	-0.20%
2022/08/16	0	0.00	5	10.25	10.30	-5	2,513	-0.20%
2022/08/15	0	0.00	5	9.99	10.25	-5	2,514	-0.20%
2022/08/12	1	9.95	5	9.82	9.94	-4	2,496	-0.16%
2022/07/05	0	0.00	8	9.85	9.81	-8	7,941	-0.10%
2022/07/04	0	0.00	10	9.61	9.68	-10	8,141	-0.12%
2022/06/28	0	0.00	1	10.40	10.35	-1	8,665	-0.01%
2022/06/20	0.3	10.60	0	0.00	10.10	0.3	8,957	0.00%
2022/06/16	0.3	11.05	0	0.00	11.00	0.3	9,032	0.00%
2022/06/09	0	0.00	1	11.60	11.60	-1	10,682	-0.01%
2022/04/19	31	13.10	31	12.95	13.00	0	12,137	0.00%
2022/03/28	0	0.00	1	12.10	12.15	-1	10,278	-0.01%
2022/03/16	0	0.00	1	12.50	12.75	-1	10,662	-0.01%
2022/03/15	0	0.00	1	12.30	12.55	-1	10,661	-0.01%
2022/03/14	0	0.00	1	12.30	12.10	-1	10,529	-0.01%
2022/03/09	1	12.10	0	0.00	12.10	1	10,660	0.01%
2022/03/08	1	12.00	0	0.00	12.05	1	10,976	0.01%
2022/03/07	15	12.32	5	12.40	12.30	10	10,881	0.09%
2022/02/25	1	13.20	0	0.00	13.20	1	10,845	0.01%
2022/02/24	1	13.10	10	13.15	13.05	-9	11,172	-0.08%
2022/02/23	2	13.55	0	0.00	13.45	2	11,201	0.02%
2022/02/22	1	13.45	0	0.00	13.40	1	11,370	0.01%
2022/02/18	0	0.00	2	13.50	13.45	-2	12,066	-0.02%
2022/02/17	2	13.25	0	0.00	13.25	2	11,902	0.02%
2022/02/14	1	13.00	0	0.00	12.85	1	12,167	0.01%
2022/02/10	0	0.00	2	13.35	13.30	-2	12,280	-0.02%
2022/02/09	0	0.00	3	13.05	13.25	-3	12,294	-0.02%
2022/01/26	3	12.05	0	0.00	11.95	3	11,269	0.03%
2022/01/25	0	0.00	5	12.20	12.10	-5	11,440	-0.04%
2022/01/14	5	12.15	0	0.00	12.25	5	11,931	0.04%
2022/01/11	5	12.80	6	12.70	12.70	-1	11,734	-0.01%
2022/01/06	5	13.30	0	0.00	13.35	5	11,585	0.04%
2022/01/05	1	13.45	0	0.00	13.50	1	11,580	0.01%
2022/01/04	2	13.50	0	0.00	13.50	2	11,524	0.02%
2022/01/03	10	13.65	0	0.00	13.60	10	11,481	0.09%
2021/12/30	2	13.95	0	0.00	13.95	2	11,397	0.02%
2021/12/28	3	13.78	3	13.55	13.55	0	10,839	0.00%
2021/12/27	4	13.44	0	0.00	13.50	4	10,476	0.04%
2021/12/13	2	13.65	6	13.63	13.65	-4	9,898	-0.04%
2021/12/10	1	13.10	0	0.00	13.20	1	8,691	0.01%
2021/12/03	4	12.41	0	0.00	12.35	4	8,055	0.05%
2021/11/26	2	12.85	1	12.70	12.70	1	7,793	0.01%
2021/11/23	13	13.48	0	0.00	13.15	13	7,627	0.17%
2021/11/22	2	13.25	0	0.00	13.25	2	7,890	0.03%
2021/11/18	1	13.35	2	13.30	13.50	-1	7,654	-0.01%
2021/11/16	2	12.80	0	0.00	12.60	2	6,896	0.03%
2021/11/12	2	12.40	0	0.00	12.20	2	6,793	0.03%
2021/11/11	0	0.00	3	12.65	12.55	-3	6,704	-0.04%
2021/11/09	3	12.55	0	0.00	12.35	3	6,706	0.04%
2021/11/08	0	0.00	14	12.76	12.85	-14	6,632	-0.21%
2021/11/05	2	12.65	2	12.55	12.55	0	6,681	0.00%
2021/11/03	0	0.00	3	12.45	12.45	-3	6,652	-0.05%
2021/11/02	3	12.50	0	0.00	12.20	3	6,821	0.04%
2021/10/26	0	0.00	1	11.45	11.50	-1	9,751	-0.01%
2021/08/16	4	11.50	0	0.00	11.40	4	16,061	0.02%
2021/08/13	3	11.85	2	11.90	11.80	1	16,109	0.01%
2021/08/11	0	0.00	170	12.01	11.95	-170	16,454	-1.03%	大賣/鉅額交易
2021/08/10	22	12.63	0	0.00	12.45	22	16,659	0.13%
2021/08/09	0	0.00	2	12.65	12.55	-2	16,867	-0.01%
2021/08/05	1	13.25	10	13.25	13.30	-9	16,932	-0.05%
2021/08/04	30	13.60	22	13.55	13.60	8	17,023	0.05%
2021/08/03	60	13.55	0	0.00	13.30	60	16,393	0.37%
2021/08/02	0	0.00	1	13.05	13.15	-1	16,154	-0.01%
2021/07/30	12	13.00	2	12.93	13.05	10	15,914	0.06%
2021/07/29	111	13.24	7	13.58	12.35	104	14,490	0.72%	大買/鉅額交易
2021/07/28	4	11.53	0	0.00	12.50	4	11,572	0.03%
2021/07/26	0	0.00	6	12.23	12.50	-6	11,747	-0.05%
2021/07/19	1	11.50	0	0.00	11.50	1	12,734	0.01%
2021/07/16	0	0.00	15	11.55	11.70	-15	14,045	-0.11%
2021/07/14	0	0.00	2	11.25	11.25	-2	15,111	-0.01%
2021/07/07	2	11.70	0	0.00	11.50	2	17,602	0.01%
2021/06/29	2	11.25	2	11.25	11.30	0	20,572	0.00%
2021/06/23	2	11.50	0	0.00	11.65	2	22,522	0.01%
2021/06/21	6	11.20	0	0.00	11.20	6	23,786	0.03%
2021/06/15	0	0.00	2	11.55	11.50	-2	26,170	-0.01%
2021/06/04	1	12.30	0	0.00	12.15	1	26,165	0.00%
2021/06/02	1	12.30	0	0.00	12.20	1	26,178	0.00%
2021/05/25	1	12.50	1	12.40	12.40	0	26,516	0.00%
2021/05/19	1	11.80	1	12.05	12.00	0	26,719	0.00%
2021/05/18	0	0.00	2	11.20	11.50	-2	26,525	-0.01%
2021/05/17	2	10.50	0	0.00	10.50	2	26,358	0.01%
2021/05/14	0	0.00	2	12.55	11.65	-2	26,166	-0.01%
2021/05/13	2	10.85	1	12.05	11.95	1	26,413	0.00%
2021/05/12	3	11.80	0	0.00	11.75	3	26,771	0.01%
2021/05/11	0	0.00	3	12.85	13.00	-3	26,607	-0.01%
2021/05/10	0	0.00	23	14.07	14.15	-23	26,789	-0.09%
2021/05/05	20	13.33	0	0.00	13.10	20	26,634	0.08%
2021/05/04	3	12.52	0	0.00	12.85	3	26,510	0.01%
2021/05/03	5	13.53	0	0.00	13.35	5	26,245	0.02%
2021/04/29	0	0.00	10	14.50	14.25	-10	25,936	-0.04%
2021/04/28	12	14.44	3	14.50	14.45	9	25,808	0.03%
2021/04/26	9	14.35	0	0.00	14.35	9	25,485	0.04%
2021/04/23	8	14.35	8	14.65	14.45	0	25,339	0.00%
2021/04/22	9	15.00	15	15.46	14.35	-6	24,646	-0.02%
2021/04/21	33	14.84	5	14.80	15.05	28	23,272	0.12%
2021/04/20	10	14.30	0	0.00	14.35	10	22,211	0.05%
2021/04/19	6	14.51	2	14.43	14.45	4	22,078	0.02%
2021/04/16	1	14.50	1	14.65	14.45	0	21,693	0.00%
2021/04/15	1	14.25	1	14.05	14.15	0	21,250	0.00%
2021/04/14	0	0.00	1	13.95	13.80	-1	21,014	0.00%
2021/04/13	2	14.80	0	0.00	14.55	2	20,398	0.01%
2021/04/12	6	15.42	3	15.32	15.65	3	19,774	0.02%
2021/04/09	5	14.63	1	14.65	14.65	4	18,724	0.02%
2021/04/08	0	0.00	25	13.95	14.00	-25	17,974	-0.14%
2021/04/06	0	0.00	8	13.44	13.75	-8	17,628	-0.05%
2021/04/01	6	13.30	0	0.00	13.25	6	17,533	0.03%
2021/03/31	3	13.30	0	0.00	13.40	3	17,469	0.02%
2021/03/30	0	0.00	4	13.74	13.55	-4	17,255	-0.02%
2021/03/29	3	13.30	8	12.85	13.10	-5	16,369	-0.03%
2021/03/26	10	12.50	50	12.47	12.55	-40	15,905	-0.25%
2021/03/25	41	12.93	0	0.00	12.50	41	15,819	0.26%
2021/03/24	17	13.08	0	0.00	12.90	17	15,210	0.11%
2021/03/23	10	13.15	0	0.00	12.55	10	14,514	0.07%
2021/03/19	4	12.00	1	12.05	11.95	3	12,461	0.02%
2021/03/18	4	11.75	0	0.00	11.75	4	12,347	0.03%
2021/02/23	0	0.00	2	11.75	11.70	-2	15,673	-0.01%
2021/02/22	2	11.93	0	0.00	11.85	2	15,761	0.01%
2021/02/19	0	0.00	10	11.40	11.60	-10	15,520	-0.06%
2021/02/03	0	0.00	5	11.67	11.65	-5	14,736	-0.03%
2021/02/02	5	11.20	1	11.25	11.25	4	14,095	0.03%
2021/01/25	5	10.75	0	0.00	10.70	5	12,908	0.04%
2021/01/22	0	0.00	5	10.54	10.50	-5	13,115	-0.04%
2021/01/21	5	10.85	0	0.00	10.50	5	13,091	0.04%
2021/01/14	1	10.90	0	0.00	10.95	1	12,808	0.01%
2021/01/08	0	0.00	10	10.80	10.75	-10	13,997	-0.07%
2021/01/06	1	11.50	0	0.00	11.00	1	13,965	0.01%
2021/01/05	1	11.40	1	11.35	11.35	0	13,796	0.00%
2020/12/31	1	11.25	0	0.00	11.05	1	13,581	0.01%
2020/12/28	10	11.45	0	0.00	11.80	10	13,080	0.08%
2020/12/25	12	11.58	0	0.00	11.45	12	12,768	0.09%
2020/12/23	0	0.00	10	11.10	11.30	-10	12,595	-0.08%
2020/12/14	0	0.00	10	11.55	11.75	-10	12,078	-0.08%
2020/12/11	2	11.55	0	0.00	11.60	2	11,969	0.02%
2020/12/10	10	12.20	0	0.00	12.10	10	11,624	0.09%
2020/12/09	10	12.50	0	0.00	12.50	10	11,190	0.09%
2020/12/08	0	0.00	15	11.55	11.85	-15	10,609	-0.14%
2020/12/04	0	0.00	15	10.85	11.65	-15	10,005	-0.15%
2020/12/02	0	0.00	5	10.90	10.80	-5	10,043	-0.05%
2020/12/01	28	10.69	48	10.60	10.65	-20	10,052	-0.20%
2020/11/30	20	10.37	6	10.45	10.25	14	9,694	0.14%
2020/11/26	0	0.00	10	10.25	10.15	-10	9,871	-0.10%
2020/11/25	30	10.10	0	0.00	10.05	30	10,053	0.30%
2020/11/23	10	10.05	0	0.00	10.10	10	10,802	0.09%
2020/11/20	10	10.05	0	0.00	10.00	10	11,009	0.09%
2020/11/19	1	10.05	0	0.00	10.15	1	11,146	0.01%
2020/11/16	8	9.78	0	0.00	9.78	8	11,319	0.07%
2020/10/20	0	0.00	15	10.43	10.20	-15	10,522	-0.14%
2020/10/19	35	9.70	20	9.72	9.90	15	9,696	0.15%
2020/10/12	0	0.00	2	9.01	8.96	-2	9,484	-0.02%
2020/09/24	0	0.00	2	8.61	8.26	-2	10,109	-0.02%
2020/09/21	0	0.00	30	9.18	9.04	-30	10,059	-0.30%
2020/09/18	0	0.00	1	9.10	9.13	-1	10,033	-0.01%
2020/09/14	1	9.06	0	0.00	8.96	1	9,939	0.01%
2020/09/11	0	0.00	30	9.32	8.98	-30	10,074	-0.30%
2020/09/10	0	0.00	5	9.38	9.39	-5	9,977	-0.05%
2020/09/07	0	0.00	1	10.40	9.60	-1	9,394	-0.01%
2020/09/03	0	0.00	1	9.45	9.31	-1	8,146	-0.01%
2020/08/31	1	9.09	1	9.14	9.04	0	7,445	0.00%
2020/08/27	0	0.00	17	9.44	9.45	-17	6,863	-0.25%
2020/08/26	8	8.76	3	8.78	8.83	5	6,382	0.08%
2020/08/21	0	0.00	1	8.20	8.06	-1	5,768	-0.02%
2020/08/20	15	8.60	51	8.51	8.10	-36	5,655	-0.64%
2020/08/19	61	8.84	0	0.00	9.00	61	5,179	1.18%
2020/08/17	5	8.14	0	0.00	8.19	5	4,974	0.10%
2020/08/11	5	8.17	0	0.00	7.93	5	4,834	0.10%
2020/08/10	0	0.00	5	8.16	8.14	-5	4,791	-0.10%
2020/08/07	0	0.00	5	8.15	8.04	-5	4,728	-0.11%
2020/08/06	5	8.25	0	0.00	8.08	5	4,690	0.11%
2020/07/30	0	0.00	40	7.48	7.72	-40	4,860	-0.82%
2020/07/29	10	7.40	11	7.44	7.50	-1	5,113	-0.02%
2020/07/08	1	7.99	1	8.06	8.12	0	4,152	0.00%
2020/07/07	10	7.95	0	0.00	7.96	10	4,092	0.24%
2020/07/06	70	8.34	5	8.60	8.13	65	4,028	1.61%
2020/07/03	2	7.90	2	8.03	8.02	0	3,720	0.00%
2020/06/30	1	7.72	0	0.00	7.75	1	3,626	0.03%
2020/06/24	1	7.57	0	0.00	7.63	1	3,480	0.03%
2020/06/23	1	7.65	0	0.00	7.68	1	3,458	0.03%
2020/06/22	3	7.87	0	0.00	7.72	3	3,420	0.09%
2020/06/19	0	0.00	10	8.23	7.93	-10	3,371	-0.30%
2020/06/18	7	8.18	0	0.00	8.23	7	3,278	0.21%
2020/06/16	0	0.00	6	7.21	7.13	-6	2,907	-0.21%
2020/05/19	0	0.00	20	6.05	6.08	-20	2,181	-0.92%
2020/05/11	0	0.00	30	6.70	6.69	-30	2,048	-1.46%
2020/05/06	10	7.00	0	0.00	6.86	10	1,618	0.62%
2020/05/05	50	7.14	0	0.00	6.86	50	1,586	3.15%
2019/11/26	0	0.00	20	6.07	6.20	-20	958	-2.09%
2019/07/15	0	0.00	1	9.63	9.60	-1	2,677	-0.04%
2019/07/10	1	9.20	0	0.00	9.30	1	2,994	0.03%
2019/04/08	0	0.00	10	12.45	12.45	-10	29,211	-0.03%
2019/04/03	2	11.85	2	11.65	11.55	0	28,963	0.00%
2019/04/02	0	0.00	11	11.79	12.10	-11	28,025	-0.04%
2019/04/01	9	11.83	1	12.50	12.15	8	27,076	0.03%
2019/03/28	0	0.00	2	12.00	11.40	-2	25,581	-0.01%
2019/03/27	0	0.00	1	12.30	12.40	-1	24,740	0.00%
2019/03/26	4	12.13	24	12.00	11.75	-20	24,156	-0.08%
2019/03/25	21	11.50	10	11.70	11.50	11	23,420	0.05%
2019/03/22	3	12.90	0	0.00	12.75	3	21,780	0.01%
2019/03/19	2	13.55	0	0.00	13.15	2	21,200	0.01%
2019/03/15	2	13.70	8	13.64	13.40	-6	20,624	-0.03%
2019/03/14	1	13.60	5	13.65	13.55	-4	20,056	-0.02%
2019/03/13	19	13.74	15	13.54	13.45	4	19,531	0.02%
2019/03/12	5	13.22	9	13.13	13.70	-4	17,720	-0.02%
2019/03/11	9	12.73	0	0.00	12.65	9	16,400	0.05%
2019/03/08	1	11.95	7	12.00	12.05	-6	15,515	-0.04%
2019/03/07	0	0.00	10	11.60	11.60	-10	15,259	-0.07%
2019/03/05	1	11.40	2	11.85	12.00	-1	14,708	-0.01%
2019/03/04	2	11.90	4	11.80	11.75	-2	14,311	-0.01%
2019/02/27	94	11.43	90	11.45	11.65	4	14,169	0.03%
2019/02/26	0	0.00	10	11.75	11.50	-10	13,991	-0.07%
2019/02/25	0	0.00	99	12.24	11.95	-99	13,752	-0.72%
2019/02/22	99	11.93	0	0.00	11.90	99	13,228	0.75%
2019/02/20	0	0.00	2	12.00	11.80	-2	12,800	-0.02%
2019/02/19	111	11.30	119	11.37	11.40	-8	12,061	-0.07%	大買/大賣/
2019/02/15	2	12.40	0	0.00	12.10	2	11,219	0.02%
2019/02/14	0	0.00	1	12.10	12.20	-1	10,901	-0.01%
2019/01/30	1	11.60	18	11.87	12.40	-17	7,833	-0.22%
2019/01/29	0	0.00	10	11.10	11.30	-10	6,775	-0.15%
2019/01/28	1	10.95	3	10.85	11.10	-2	6,062	-0.03%
2019/01/25	0	0.00	170	9.97	10.10	-170	5,297	-3.21%	大賣/鉅額交易
2019/01/22	30	9.65	0	0.00	9.62	30	4,860	0.62%
2019/01/21	0	0.00	150	10.03	9.94	-150	4,785	-3.13%	大賣/鉅額交易
2019/01/18	12	9.06	0	0.00	9.51	12	4,552	0.26%
2019/01/03	18	8.72	0	0.00	8.70	18	4,357	0.41%
2018/12/21	40	8.66	0	0.00	8.58	40	4,569	0.88%
2018/12/14	95	9.27	0	0.00	9.14	95	4,364	2.18%
2018/12/11	35	9.98	0	0.00	9.94	35	3,953	0.89%
2018/12/10	2	10.00	0	0.00	9.98	2	3,944	0.05%
2018/12/05	0	0.00	1	10.05	10.15	-1	3,733	-0.03%
2018/12/04	7	10.10	0	0.00	10.15	7	3,749	0.19%
2018/12/03	43	10.10	0	0.00	10.10	43	3,650	1.18%
2018/11/27	70	10.16	0	0.00	10.00	70	3,415	2.05%
2018/11/23	0	0.00	3	9.80	9.66	-3	3,284	-0.09%
2018/11/16	3	9.31	0	0.00	9.30	3	2,955	0.10%
2018/11/15	1	8.94	0	0.00	8.94	1	2,852	0.04%
2018/08/28	20	10.25	0	0.00	10.30	20	3,322	0.60%
2018/07/09	2	9.89	2	10.00	10.00	0	3,571	0.00%
2018/06/28	0	0.00	5	10.10	10.10	-5	3,617	-0.14%
2018/06/25	6	10.45	0	0.00	10.40	6	3,591	0.17%
2018/06/19	10	10.80	10	10.60	10.45	0	3,382	0.00%
2018/06/13	3	10.90	0	0.00	10.70	3	3,272	0.09%
2018/06/12	0	0.00	1	10.85	10.90	-1	3,269	-0.03%
2018/06/08	0	0.00	1	10.85	10.70	-1	3,150	-0.03%
2018/06/06	0	0.00	3	10.72	10.70	-3	3,063	-0.10%
2018/06/05	4	10.50	0	0.00	10.45	4	3,012	0.13%
2018/05/25	0	0.00	10	10.55	10.45	-10	3,063	-0.33%
2018/05/18	5	10.05	0	0.00	10.15	5	2,993	0.17%
2018/05/15	6	10.40	0	0.00	10.20	6	3,038	0.20%
2018/05/03	0	0.00	5	10.90	10.85	-5	3,504	-0.14%
2018/04/27	5	10.65	0	0.00	10.65	5	3,671	0.14%
2018/03/15	0	0.00	6	12.05	12.05	-6	7,249	-0.08%
2018/03/12	0	0.00	8	11.87	11.80	-8	7,450	-0.11%
2018/03/06	0	0.00	2	11.95	11.75	-2	7,622	-0.03%
2018/02/21	7	11.35	0	0.00	11.40	7	9,009	0.08%
2018/02/06	5	11.70	0	0.00	11.05	5	9,910	0.05%
2018/02/05	0	0.00	2	12.05	12.05	-2	9,897	-0.02%
2018/01/31	2	12.10	2	12.35	12.25	0	10,423	0.00%
2018/01/30	2	12.40	0	0.00	12.35	2	10,500	0.02%
2018/01/29	50	12.70	52	12.68	12.65	-2	10,595	-0.02%
2018/01/22	2	12.55	2	12.85	12.50	0	11,771	0.00%
2018/01/19	2	12.55	2	12.60	12.55	0	11,762	0.00%
2018/01/18	2	12.75	0	0.00	12.75	2	11,649	0.02%
2018/01/17	6	13.20	0	0.00	13.00	6	11,554	0.05%
2018/01/16	3	13.03	6	13.13	13.05	-3	11,251	-0.03%
2018/01/15	2	12.55	4	12.73	12.60	-2	10,747	-0.02%
2018/01/12	0	0.00	2	12.30	12.40	-2	10,511	-0.02%
2018/01/11	2	12.03	0	0.00	12.10	2	10,374	0.02%
2018/01/10	2	12.05	0	0.00	12.05	2	10,419	0.02%
2018/01/08	2	12.05	0	0.00	12.00	2	10,657	0.02%
2018/01/05	0	0.00	10	12.15	12.15	-10	10,642	-0.09%
2018/01/04	6	12.13	0	0.00	12.15	6	10,637	0.06%
2018/01/03	2	12.30	2	12.50	12.25	0	10,682	0.00%