寶雅 (5904)-凱基-民權券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
493.0
漲跌
▲0.5
漲幅
+0.10%
成交量
277張
產業
上櫃貿易百貨
368人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	500.00	498.50	-1	222	-0.45%
2024/05/02	1	493.00	0	0.00	493.50	1	222	0.45%
2024/04/30	0	0.00	0	503.00	500.00	0	222	0.00%
2024/04/23	0	472.50	0	0.00	474.00	0	235	0.00%
2024/04/09	0	488.50	0	0.00	487.50	0	243	0.00%
2024/03/18	0.1	500.00	0	0.00	503.00	0.1	325	0.03%
2024/03/14	0	0.00	0	508.00	509.00	0	326	0.00%
2024/03/04	0	491.00	0	0.00	483.50	0	313	0.00%
2024/02/29	0	494.33	0	0.00	491.00	0	296	0.01%
2024/02/27	0	495.50	0	0.00	495.00	0	291	0.01%
2024/02/22	0	0.00	0	493.50	491.00	0	289	-0.01%
2024/02/19	0	0.00	0.1	510.00	507.00	-0.1	289	-0.03%
2024/02/16	1	513.00	1	508.00	505.00	0	290	0.00%
2024/02/02	0	515.00	0	0.00	515.00	0	287	0.00%
2024/01/25	0.1	522.00	0	0.00	517.00	0.1	304	0.04%
2024/01/10	0	0.00	1	540.00	544.00	-1	294	-0.34%
2024/01/08	1	550.00	0	0.00	548.00	1	291	0.34%
2024/01/02	1	550.00	0	0.00	556.00	1	287	0.35%
2023/12/27	0	0.00	2	563.00	562.00	-2	282	-0.71%
2023/12/25	0	0.00	0	562.00	563.00	0	281	0.00%
2023/12/19	1	560.00	1	555.00	560.00	0	259	0.00%
2023/12/15	2	574.00	0	0.00	558.00	2	232	0.86%
2023/12/07	0	534.00	0	0.00	531.00	0	184	0.00%
2023/12/06	0	0.00	0	545.00	547.00	0	184	-0.01%
2023/12/05	1	532.00	1	529.00	537.00	0	179	0.00%
2023/12/01	1	516.00	1	518.96	519.00	0	171	-0.02%
2023/11/29	0	523.00	0	0.00	524.00	0	167	0.00%
2023/11/24	0	516.00	0	0.00	514.00	0	165	0.00%
2023/11/22	0	530.00	0	0.00	531.00	0	164	0.00%
2023/11/20	0	0.00	0	519.00	523.00	0	165	0.00%
2023/11/17	0	515.00	0	0.00	515.00	0	162	0.00%
2023/11/15	0	506.00	0	0.00	505.00	0	157	0.00%
2023/11/13	0	0.00	0	500.00	504.00	0	156	0.00%
2023/11/07	0	515.00	0	0.00	518.00	0	164	0.02%
2023/11/03	0.1	518.00	0	518.00	517.00	0.1	163	0.05%
2023/11/02	1	534.99	1	526.00	528.00	0	162	0.01%
2023/11/01	0	0.00	0	525.00	528.00	0	156	-0.03%
2023/10/31	0	496.50	0	502.00	497.50	0	146	-0.01%
2023/10/26	0	466.25	0	0.00	464.00	0	150	0.00%
2023/10/25	0	467.00	0	0.00	465.00	0	149	0.00%
2023/10/24	0	467.00	0	0.00	465.00	0	151	0.00%
2023/10/20	0	468.00	0	0.00	473.50	0	159	0.00%
2023/10/17	0	481.00	0	0.00	482.00	0	163	0.00%
2023/10/16	0	0.00	0.1	482.00	481.00	-0.1	168	-0.04%
2023/10/13	0	0.00	0	485.00	483.00	0	170	-0.02%
2023/10/03	0	491.00	0	0.00	488.00	0	187	0.01%
2023/09/25	0	0.00	0	501.00	504.00	0	205	0.00%
2023/09/04	0	492.50	0	0.00	492.00	0	255	0.00%
2023/09/01	0	491.00	0	0.00	492.00	0	257	0.00%
2023/08/25	0	0.00	0.1	483.00	481.00	-0.1	275	-0.02%
2023/08/24	0	480.00	0	0.00	476.50	0	275	0.00%
2023/08/15	0.1	496.50	0	0.00	492.00	0.1	298	0.03%
2023/08/09	0	509.00	0	0.00	512.00	0	295	0.00%
2023/08/08	0	511.00	0	0.00	509.00	0	294	0.00%
2023/08/04	0	504.00	0	498.50	508.00	0	290	0.00%
2023/08/02	0	486.83	0	0.00	486.00	0	286	0.01%
2023/07/17	0	529.00	0	0.00	529.00	0	303	0.00%
2023/07/14	1	529.02	0	0.00	528.00	1	313	0.32%
2023/07/13	1	562.00	1	548.00	542.00	0	315	0.00%
2023/07/11	0	0.00	0	550.00	553.00	0	314	0.00%
2023/07/10	0	544.00	0	0.00	541.00	0	323	0.00%
2023/07/07	1	540.03	0	0.00	539.00	1	326	0.31%
2023/07/06	0	585.00	0	0.00	583.00	0	325	0.00%
2023/07/03	1	585.00	0	0.00	590.00	1	321	0.31%
2023/06/29	0	0.00	0.4	586.05	592.00	-0.4	326	-0.13%
2023/06/26	2	573.00	2	579.00	576.00	0	334	0.00%
2023/06/21	0	0.00	3	590.00	590.00	-3	339	-0.88%
2023/06/19	1	567.00	0	0.00	564.00	1	341	0.29%
2023/06/16	0	578.33	0	0.00	580.00	0	339	0.00%
2023/06/15	0	564.00	0	0.00	575.00	0	333	0.00%
2023/06/14	0	560.00	0	0.00	558.00	0	334	0.00%
2023/06/08	0	536.00	0	0.00	535.00	0	340	0.00%
2023/06/05	0.1	535.00	0	0.00	532.00	0.1	355	0.01%
2023/06/02	0.1	541.00	0	0.00	540.00	0.1	361	0.01%
2023/06/01	0.1	535.23	0.2	539.00	540.00	-0.1	360	-0.04%
2023/05/25	0	525.00	0	0.00	524.00	0	421	0.00%
2023/05/24	0.2	538.35	0	0.00	531.00	0.2	434	0.05%
2023/05/23	0	549.00	0	0.00	545.00	0	450	0.00%
2023/05/22	1	552.00	1	556.00	554.00	0	457	0.00%
2023/05/16	0	551.00	0	0.00	550.00	0	541	0.00%
2023/05/05	0	574.00	0	0.00	570.00	0	575	0.00%
2023/05/03	1	577.01	0	0.00	579.00	1	581	0.17%
2023/04/27	1	583.00	0	0.00	583.00	1	606	0.16%
2023/04/25	0	0.00	1	627.00	580.00	-1	602	-0.17%
2023/04/24	0	0.00	1	604.00	603.00	-1	595	-0.17%
2023/04/21	0	579.00	0	0.00	580.00	0	604	0.00%
2023/04/20	2	593.00	0	0.00	587.00	2	612	0.33%
2023/04/18	0	0.00	1	602.00	602.00	-1	611	-0.16%
2023/04/13	1	594.00	2	599.50	598.00	-1	638	-0.16%
2023/04/07	0.1	580.00	0	0.00	578.00	0.1	672	0.01%
2023/03/31	1	570.00	0	0.00	570.00	1	678	0.15%
2023/03/30	0.1	567.00	0	0.00	573.00	0.1	678	0.01%
2023/03/27	1	569.00	1	569.00	570.00	0	674	0.00%
2023/03/23	0.1	578.00	0	0.00	576.00	0.1	676	0.01%
2023/03/21	1	588.00	1	584.00	581.00	0	674	0.00%
2023/03/17	1	577.00	1	581.00	585.00	0	692	0.00%
2023/03/15	1	590.00	1	580.00	584.00	0	715	0.00%
2023/03/14	0.1	587.00	0	0.00	582.00	0.1	736	0.01%
2023/03/10	0	0.00	1	589.00	589.00	-1	748	-0.13%
2023/03/08	1	611.00	1	608.00	608.00	0	753	0.00%
2023/03/07	2	601.00	2	606.50	608.00	0	751	0.00%
2023/03/06	0	0.00	1	593.00	596.00	-1	759	-0.13%
2023/03/02	1	619.00	1	606.00	602.00	0	775	0.00%
2023/03/01	1	598.00	1.1	603.10	614.00	-0.1	768	-0.01%
2023/02/24	2	607.00	1	600.00	593.00	1	749	0.13%
2023/02/23	1	592.00	1	605.00	603.00	0	739	0.00%
2023/02/22	1	556.00	1	578.00	580.00	0	714	0.00%
2023/02/21	1	568.00	0	0.00	559.00	1	707	0.14%
2023/02/20	1	559.00	0	0.00	559.00	1	696	0.14%
2023/02/17	2.1	566.54	1	569.00	569.00	1.1	691	0.15%
2023/02/16	1	547.00	2	558.00	585.00	-1	682	-0.15%
2023/02/15	1	545.00	0	0.00	540.00	1	659	0.15%
2023/02/14	1	537.00	1	541.00	564.00	0	666	0.00%
2023/02/13	1	543.00	2	548.00	530.00	-1	651	-0.15%
2023/02/10	2	541.50	1	571.00	532.00	1	653	0.15%
2023/02/09	1	539.00	1	530.00	541.00	0	648	0.00%
2023/02/08	1	536.00	2	532.50	532.00	-1	661	-0.15%
2023/02/07	1	527.00	1	530.00	531.00	0	694	0.00%
2023/02/06	1	521.00	1	519.00	519.00	0	720	0.00%
2023/02/03	1	525.00	0	0.00	519.00	1	735	0.14%
2023/02/02	0	0.00	1	535.00	531.00	-1	735	-0.14%
2023/02/01	1	524.00	1	517.00	525.00	0	730	0.00%
2023/01/31	1	519.00	0	0.00	520.00	1	730	0.14%
2023/01/17	2	544.50	2	544.00	529.00	0	726	0.00%
2023/01/13	1	536.00	1	539.00	527.00	0	717	0.00%
2023/01/11	1	539.00	1	528.00	537.00	0	727	0.00%
2023/01/09	1	534.00	1	527.00	518.00	0	719	0.00%
2023/01/05	1	542.00	1	537.00	540.00	0	730	0.00%
2022/12/30	0	0.00	0.1	499.00	497.50	-0.1	717	-0.01%
2022/12/29	1	494.50	1	486.50	488.50	0	711	0.00%
2022/12/28	2	490.00	4	493.00	490.50	-2	707	-0.28%
2022/12/27	1	478.50	1	476.00	482.50	0	700	0.00%
2022/12/07	0.1	467.50	0	0.00	470.00	0.1	714	0.01%
2022/11/11	2	492.00	0	0.00	481.50	2	699	0.29%
2022/11/09	2	463.50	2	468.00	470.00	0	689	0.00%
2022/11/08	0	0.00	2	470.00	466.50	-2	692	-0.29%
2022/11/07	2	461.00	0	0.00	460.00	2	713	0.28%
2022/11/04	2	460.75	2	466.75	468.50	0	737	0.00%
2022/11/01	0	0.00	1.1	424.73	435.00	-1.1	730	-0.15%
2022/10/25	1	410.00	0	0.00	402.00	1	758	0.13%
2022/10/21	1	413.00	1	423.50	422.50	0	778	0.00%
2022/10/20	0.1	414.15	0	0.00	423.00	0.1	800	0.01%
2022/10/12	0	0.00	1	420.00	425.00	-1	814	-0.12%
2022/10/07	1	413.00	0	0.00	403.50	1	804	0.12%
2022/10/05	0	0.00	1	420.00	416.50	-1	853	-0.12%
2022/09/28	1	407.00	0	0.00	390.50	1	952	0.11%
2022/09/21	0	0.00	1	455.00	453.00	-1	966	-0.10%
2022/09/13	0	0.00	0	440.00	441.50	0	1,001	0.00%
2022/09/05	1	445.00	0.1	450.00	445.50	0.9	984	0.09%
2022/08/30	0.1	431.50	0	0.00	428.50	0.1	949	0.01%
2022/08/26	0	0.00	1	430.00	430.00	-1	925	-0.11%
2022/08/22	1	399.50	0	0.00	398.00	1	894	0.11%
2022/08/09	0	0.00	1	368.00	389.50	-1	721	-0.14%
2022/08/04	1	352.00	0	0.00	350.50	1	694	0.14%
2022/08/03	0	0.00	1	373.00	366.50	-1	680	-0.15%
2022/08/02	1	360.00	0	0.00	359.00	1	669	0.15%
2022/07/29	0	0.00	1	367.00	374.50	-1	644	-0.16%
2022/07/28	1	348.00	0	0.00	348.00	1	626	0.16%
2022/07/27	0	0.00	1	346.00	359.50	-1	614	-0.16%
2022/07/25	2	363.00	1	379.50	355.50	1	558	0.18%
2022/07/21	1	356.00	1.3	370.38	373.00	-0.3	541	-0.06%
2022/07/20	0	0.00	1	349.00	349.00	-1	535	-0.19%
2022/07/19	1.3	375.35	0	0.00	375.00	1.3	526	0.25%
2022/07/18	0	0.00	1	371.00	371.00	-1	519	-0.19%
2022/07/15	1	362.00	0	0.00	359.00	1	511	0.20%
2022/07/13	1	364.00	1	374.00	370.50	0	477	0.00%
2022/07/08	1	339.00	1	364.00	364.00	0	389	0.00%
2022/07/06	2	396.50	2.2	384.32	397.50	-0.2	336	-0.06%
2022/04/27	0	0.00	0	339.00	321.00	0	92	-0.02%
2022/04/26	0	363.50	0	0.00	355.00	0	88	0.01%
2022/04/19	0	370.00	0	0.00	369.00	0	93	0.01%
2022/04/14	0	0.00	0.1	350.90	349.00	-0.1	97	-0.05%
2022/04/13	0	0.00	0	351.88	350.50	0	100	-0.04%
2022/04/12	0	355.00	0	0.00	355.00	0	103	0.00%
2022/04/11	0.1	374.55	0	0.00	362.00	0.1	104	0.11%
2022/04/01	0	385.75	0	385.00	386.00	0	121	0.00%
2022/03/18	0.1	388.10	0	0.00	388.00	0.1	146	0.07%
2022/03/07	0	389.50	0	0.00	388.00	0	141	0.00%
2022/03/04	0	400.00	0	0.00	403.00	0	140	0.00%
2022/02/25	0	0.00	0	411.00	405.00	0	139	-0.01%
2022/02/24	0	408.00	0	0.00	408.00	0	138	0.01%
2022/02/22	0	402.00	0	0.00	403.50	0	135	0.00%
2022/02/21	0	407.60	0	0.00	403.00	0	132	0.02%
2022/02/15	0	414.00	0	0.00	411.50	0	130	0.00%
2022/02/14	0	415.50	0	0.00	415.00	0	129	0.01%
2022/01/10	0	416.25	0	0.00	418.50	0	116	0.01%
2021/10/18	0	0.00	1	493.00	493.00	-1	157	-0.63%
2021/10/08	1	487.50	0	0.00	486.50	1	167	0.60%
2021/04/07	0	0.00	0	600.00	598.00	0	138	-0.01%
2021/03/30	0	609.00	0	0.00	607.00	0	140	0.01%