光鼎 (6226)-凱基-民權券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
10.90
漲跌
▲0.25
漲幅
+2.35%
成交量
1,305張
產業
上市光電類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	10.75	0	0.00	10.80	1	342	0.29%
2024/05/30	0.1	10.48	0	0.00	10.50	0.1	335	0.03%
2024/05/21	0	0.00	0	10.20	10.25	0	485	0.00%
2024/05/20	0	10.25	0	0.00	10.20	0	504	0.00%
2024/05/16	0	0.00	2	10.20	10.25	-2	532	-0.38%
2024/05/10	0	0.00	4	9.94	9.98	-4	541	-0.74%
2024/04/30	4	10.00	0	0.00	10.00	4	582	0.69%
2024/04/10	0	0.00	2	10.30	10.35	-2	669	-0.30%
2024/04/03	1	10.25	0	10.50	10.25	1	660	0.15%
2024/04/02	0	10.60	0	0.00	10.45	0	655	0.00%
2024/04/01	0	10.65	0	0.00	10.50	0	653	0.00%
2024/03/29	1	10.35	0	0.00	10.35	1	653	0.15%
2024/03/28	0	10.85	2	10.55	10.40	-2	653	-0.31%
2024/03/27	0	11.40	0	0.00	10.40	0	651	0.00%
2024/03/26	0	10.80	0	0.00	10.45	0	649	0.00%
2024/03/25	0	10.80	0	10.50	10.65	0	648	0.00%
2024/03/21	0	10.80	0	0.00	10.40	0	644	0.00%
2024/03/18	0	10.60	0	0.00	10.35	0	646	0.00%
2024/03/15	7	10.32	0	0.00	10.30	7	647	1.08%
2024/03/13	4	10.58	0	0.00	10.50	4	642	0.62%
2024/03/11	2	10.65	0	0.00	10.65	2	638	0.31%
2024/03/08	5	10.71	3	10.75	10.85	2	636	0.31%
2024/03/07	4	11.10	0	0.00	10.90	4	632	0.63%
2024/03/06	3	11.35	0	0.00	11.40	3	623	0.48%
2024/03/05	0	11.55	0	0.00	11.55	0	621	0.00%
2024/03/04	5	11.30	0	0.00	11.55	5	618	0.81%
2024/03/01	5	11.55	0	0.00	11.40	5	613	0.81%
2024/02/29	5	11.60	0	0.00	11.70	5	608	0.82%
2024/02/26	0	12.10	5	11.70	12.30	-5	556	-0.90%
2024/02/23	0	11.70	0	0.00	11.20	0	491	0.00%
2024/02/20	0	11.77	0	0.00	11.30	0	445	0.00%
2024/02/19	0	11.22	0	0.00	11.45	0	432	0.00%
2024/02/16	0	11.85	0	0.00	11.20	0	420	0.00%
2024/02/15	0	10.60	0	0.00	10.80	0	415	0.00%
2024/02/05	0	10.85	0	0.00	10.40	0	419	0.00%
2024/02/02	0	11.05	0	0.00	10.85	0	409	0.00%
2024/01/31	0	0.00	0	10.85	10.90	0	407	0.00%
2024/01/30	0	10.95	0	0.00	10.85	0	409	0.00%
2024/01/29	0	10.95	0	0.00	10.90	0	413	0.00%
2024/01/24	0	11.00	0	0.00	10.95	0	386	0.00%
2024/01/22	0	10.87	0	0.00	10.95	0	378	0.00%
2024/01/19	0	11.05	0	0.00	10.80	0	374	0.00%
2024/01/16	0	11.15	0	0.00	10.85	0	376	0.00%
2024/01/15	0	11.30	0	0.00	11.15	0	368	0.00%
2024/01/12	0	11.20	0	0.00	11.00	0	362	0.00%
2023/12/22	0	10.50	0	0.00	10.35	0	269	0.00%
2023/12/21	0	10.50	0	0.00	10.35	0	267	0.00%
2023/12/19	0	10.40	0	0.00	10.30	0	265	0.00%
2023/12/11	0	10.50	0	0.00	10.25	0	255	0.00%
2023/12/01	0	0.00	1	10.25	10.15	-1	244	-0.41%
2023/11/24	1	10.30	0	0.00	10.30	1	233	0.43%
2023/09/28	0	10.20	0	0.00	9.99	0	295	0.00%
2023/09/05	5	10.20	0	0.00	10.20	5	377	1.32%
2023/06/02	2	12.20	0	0.00	12.15	2	998	0.20%
2023/05/18	1	11.50	0	0.00	11.45	1	940	0.11%
2023/03/31	0	12.85	0	0.00	12.60	0	813	0.00%
2023/03/28	0	12.95	5	12.90	12.45	-5	777	-0.64%
2023/03/27	5	12.70	0	0.00	12.70	5	695	0.72%
2023/03/22	0	11.40	0	0.00	11.40	0	411	0.00%
2023/03/21	0	11.40	0	0.00	11.35	0	411	0.00%
2023/03/17	0	11.80	0	0.00	11.15	0	414	0.00%
2023/03/16	0	11.95	0	0.00	11.00	0	419	0.00%
2023/03/15	0	12.05	0	0.00	11.25	0	428	0.00%
2023/03/14	0	11.85	0	0.00	11.15	0	431	0.00%
2023/03/03	1	11.60	0	0.00	11.55	1	701	0.14%
2023/02/02	0	0.00	10	11.40	10.90	-10	632	-1.58%
2022/11/28	19	11.94	19	11.74	11.80	0	721	0.00%
2022/10/13	0	0.00	10	9.70	9.57	-10	2,925	-0.34%
2022/10/05	1	10.65	0	0.00	10.70	1	3,138	0.03%
2022/08/19	10	13.35	0	0.00	13.30	10	8,118	0.12%
2022/07/21	12	14.02	2	14.40	13.40	10	8,481	0.12%
2022/07/14	0	0.00	20	12.75	12.80	-20	6,833	-0.29%
2022/07/13	20	12.60	0	0.00	12.50	20	6,807	0.29%
2022/06/21	40	14.33	40	14.23	14.15	0	4,580	0.00%
2022/06/20	16	13.79	16	13.83	13.95	0	3,930	0.00%
2022/06/17	20	13.30	20	13.35	13.40	0	3,370	0.00%
2022/05/24	0	0.00	10	13.10	12.70	-10	1,261	-0.79%
2022/05/23	20	12.65	10	12.55	12.55	10	1,026	0.97%
2022/01/06	1	16.55	1	16.55	16.40	0	10,691	0.00%
2022/01/05	0	0.00	1	16.25	16.15	-1	10,617	-0.01%
2021/12/29	10	17.48	10	17.30	16.85	0	10,290	0.00%
2021/12/15	9	16.80	9	16.68	16.65	0	8,764	0.00%
2021/12/14	6	17.00	6	16.80	16.30	0	8,572	0.00%
2021/12/07	0	0.00	15	16.00	16.05	-15	7,066	-0.21%
2021/12/06	45	16.11	30	16.13	16.20	15	6,981	0.21%
2021/12/03	2	15.25	10	15.30	15.30	-8	6,634	-0.12%
2021/12/02	5	15.55	0	0.00	15.20	5	6,667	0.07%
2021/11/30	5	15.10	0	0.00	15.25	5	6,499	0.08%
2021/11/24	0	0.00	1	15.50	15.55	-1	6,639	-0.02%
2021/11/19	0	0.00	8	14.70	14.65	-8	6,691	-0.12%
2021/11/17	0	0.00	5	15.40	15.35	-5	6,697	-0.07%
2021/11/16	8	15.40	20	15.42	15.50	-12	6,665	-0.18%
2021/11/15	10	14.98	5	15.30	15.05	5	6,577	0.08%
2021/11/12	10	15.25	0	0.00	14.95	10	6,565	0.15%
2021/11/11	0	0.00	4	15.45	15.30	-4	6,662	-0.06%
2021/11/10	10	15.05	10	15.25	15.25	0	6,729	0.00%
2021/11/09	10	14.95	0	0.00	15.15	10	7,031	0.14%
2021/11/08	6	14.93	0	0.00	14.90	6	7,239	0.08%
2021/11/04	3	15.75	3	16.65	16.65	0	6,535	0.00%
2021/09/09	10	14.50	10	14.55	14.35	0	7,777	0.00%
2021/08/26	0	0.00	10	15.45	14.95	-10	6,909	-0.14%
2021/08/25	15	15.33	6	15.24	15.45	9	6,738	0.13%
2021/08/20	0	0.00	2	14.10	13.90	-2	6,322	-0.03%
2021/08/19	0	0.00	3	14.88	13.90	-3	6,246	-0.05%
2021/08/18	11	15.27	51	14.58	14.90	-40	6,134	-0.65%
2021/08/13	20	16.48	20	16.30	15.25	0	5,677	0.00%
2021/08/12	21	15.18	21	15.49	15.95	0	5,299	0.00%
2021/08/11	19	15.29	0	0.00	14.80	19	4,976	0.38%
2021/08/10	10	17.30	11	16.55	16.40	-1	4,698	-0.02%
2021/08/09	9	18.05	0	0.00	17.55	9	4,418	0.20%
2021/08/06	15	19.77	10	19.60	19.50	5	4,230	0.12%
2021/08/04	11	19.80	0	0.00	19.60	11	4,096	0.27%
2021/07/30	0	0.00	1	18.60	19.25	-1	3,802	-0.03%
2021/07/28	0	0.00	5	16.70	16.00	-5	3,515	-0.14%
2021/07/27	0	0.00	0.7	16.63	17.05	-0.7	3,457	-0.02%
2021/07/26	4	17.05	1	17.20	17.05	3	3,368	0.09%
2021/07/23	0	0.00	5	17.05	17.05	-5	2,560	-0.20%
2021/07/21	0	0.00	19	14.10	14.10	-19	2,442	-0.78%
2021/07/19	10	11.30	0	0.00	11.70	10	1,873	0.53%
2021/07/02	0	0.00	1	9.27	9.26	-1	1,853	-0.05%
2021/06/24	1	9.50	0	0.00	9.50	1	2,183	0.05%
2021/04/23	0	0.00	4	10.90	10.90	-4	3,143	-0.13%
2021/04/21	0	0.00	14	11.39	11.30	-14	3,150	-0.44%
2021/04/20	7	11.13	4	11.36	11.45	3	3,156	0.10%
2021/04/16	0	0.00	1	10.90	10.70	-1	3,135	-0.03%
2021/04/15	2	10.95	4	10.83	10.85	-2	3,135	-0.06%
2021/04/14	0	0.00	4	10.88	10.75	-4	3,171	-0.13%
2021/04/13	4	11.20	3	11.20	11.00	1	3,216	0.03%
2021/04/12	6	11.03	0	0.00	10.95	6	3,281	0.18%
2021/04/09	2	11.20	0	0.00	11.05	2	3,435	0.06%
2021/04/08	15	11.27	2	11.25	11.30	13	3,596	0.36%
2021/04/07	4	10.58	12	10.90	11.05	-8	3,521	-0.23%
2021/04/01	4	10.23	0	0.00	10.10	4	3,354	0.12%
2021/03/31	2	10.30	1	10.30	10.20	1	3,368	0.03%
2021/03/30	2	10.25	0	0.00	10.35	2	3,340	0.06%
2021/03/16	1	10.65	0	0.00	10.40	1	3,937	0.03%
2021/01/25	1	10.40	1	10.40	10.40	0	3,942	0.00%
2021/01/04	2	11.40	0	0.00	11.85	2	2,946	0.07%
2020/12/29	0	0.00	1	10.20	10.15	-1	2,468	-0.04%
2020/12/24	1	10.50	0	0.00	10.45	1	2,340	0.04%
2020/12/23	0	0.00	1	10.55	10.55	-1	2,295	-0.04%
2020/12/22	0	0.00	2	10.95	10.55	-2	2,256	-0.09%
2020/12/21	3	10.90	8	10.70	10.80	-5	2,165	-0.23%
2020/12/18	8	10.88	5	10.80	11.00	3	1,922	0.16%
2020/12/08	3	10.04	0	0.00	9.35	3	1,219	0.25%
2020/12/07	0	0.00	4	9.20	9.38	-4	933	-0.43%
2020/05/21	0	0.00	30	8.49	8.48	-30	2,023	-1.48%
2020/05/13	30	8.46	0	0.00	8.32	30	1,834	1.64%
2020/05/05	0	0.00	1	8.49	8.45	-1	1,572	-0.06%
2020/05/04	1	8.67	0	0.00	8.46	1	1,550	0.06%
2020/04/30	0	0.00	6	8.20	8.16	-6	1,495	-0.40%
2020/04/27	1	8.33	1	8.26	8.26	0	1,426	0.00%
2020/04/24	1	8.08	1	8.26	8.29	0	1,384	0.00%
2020/04/23	5	8.13	2	8.09	8.00	3	1,335	0.22%
2020/04/15	2	7.35	0	0.00	7.35	2	1,026	0.19%
2020/04/14	0	0.00	2	7.42	7.41	-2	1,009	-0.20%
2020/04/10	2	7.42	0	0.00	7.44	2	975	0.21%
2018/10/04	4	9.11	0	0.00	9.35	4	697	0.57%
2018/07/31	0	0.00	0.1	10.05	10.05	-0.1	2,487	0.00%
2018/06/29	10	10.35	66	10.16	10.10	-56	2,098	-2.67%
2018/06/26	56	11.45	0	0.00	11.00	56	1,796	3.12%
2018/06/22	0	0.00	2	10.50	10.95	-2	1,130	-0.18%
2018/06/19	0	0.00	10	9.96	9.94	-10	870	-1.15%
2018/06/13	0	0.00	10	9.84	9.84	-10	774	-1.29%
2018/06/11	20	10.10	20	9.80	9.99	0	761	0.00%
2018/06/08	20	9.69	0	0.00	9.52	20	720	2.78%
2018/04/11	0	0.00	15	9.94	9.73	-15	1,179	-1.27%
2018/03/19	0	0.00	10	10.15	10.05	-10	1,424	-0.70%
2018/03/16	30	10.42	5	10.30	10.30	25	1,409	1.77%
2018/02/06	0	0.00	20	9.70	9.90	-20	1,925	-1.04%
2018/01/18	0	0.00	20	11.25	11.15	-20	3,313	-0.60%
2018/01/16	0	0.00	10	10.80	10.80	-10	3,366	-0.30%
2018/01/11	10	10.85	0	0.00	10.65	10	3,318	0.30%